SHE:159972 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	119.80	119.80	119.77	119.78	119.78	-0.01%	18,448,700
Sep 22, 2026	119.76	119.79	119.76	119.79	119.79	0.03%	19,488,100
Sep 21, 2026	119.77	119.77	119.74	119.75	119.75	0.01%	9,671,124
Sep 18, 2026	119.72	119.75	119.72	119.75	119.75	0.03%	22,457,900
Sep 17, 2026	119.72	119.72	119.71	119.71	119.71	-0.01%	15,000,000
Sep 16, 2026	119.73	119.73	119.72	119.72	119.72	-0.01%	8,883,000
Sep 15, 2026	119.72	119.73	119.72	119.73	119.73	0.01%	9,662,176
Sep 14, 2026	119.71	119.72	119.67	119.72	119.72	0.02%	17,513,700
Sep 11, 2026	119.72	119.73	119.69	119.70	119.70	-0.02%	4,459,100
Sep 10, 2026	119.75	119.75	119.71	119.72	119.72	-0.02%	7,441,300
Sep 9, 2026	119.76	119.77	119.72	119.74	119.74	-0.02%	11,746,100
Sep 8, 2026	119.75	119.77	119.75	119.76	119.76	-	11,354,700
Sep 7, 2026	119.76	119.77	119.75	119.75	119.75	-0.01%	15,592,200
Sep 4, 2026	119.78	119.78	119.76	119.77	119.77	-0.02%	19,249,900
Sep 3, 2026	119.73	119.79	119.73	119.79	119.79	0.02%	15,448,200
Sep 2, 2026	119.78	119.78	119.75	119.76	119.76	-0.03%	8,786,300
Sep 1, 2026	119.80	119.81	119.79	119.80	119.80	0.01%	7,287,200
Aug 31, 2026	119.80	119.80	119.76	119.78	119.78	-0.02%	8,212,200
Aug 28, 2026	119.76	119.80	119.76	119.80	119.80	-	8,303,900
Aug 27, 2026	119.83	119.85	119.80	119.80	119.80	-0.05%	15,122,900
Aug 26, 2026	119.84	119.88	119.80	119.85	119.85	-	13,221,100
Aug 25, 2026	119.85	119.85	119.80	119.85	119.85	-	14,894,900
Aug 24, 2026	119.82	119.85	119.82	119.85	119.85	0.03%	9,104,800
Aug 21, 2026	119.81	119.83	119.80	119.82	119.82	0.02%	10,077,300
Aug 20, 2026	119.77	119.82	119.77	119.80	119.80	-	7,398,433
Aug 19, 2026	119.77	119.80	119.76	119.80	119.80	0.02%	20,023,600
Aug 18, 2026	119.71	119.85	119.70	119.77	119.77	0.06%	14,095,099
Aug 17, 2026	119.65	119.70	119.65	119.70	119.70	0.04%	10,649,900
Aug 14, 2026	119.63	119.65	119.61	119.65	119.65	0.03%	8,086,800
Aug 13, 2026	119.63	119.65	119.61	119.62	119.62	-	9,130,800
Aug 12, 2026	119.59	119.63	119.57	119.62	119.62	0.02%	7,035,999
Aug 11, 2026	119.59	119.59	119.57	119.59	119.59	0.01%	5,748,100
Aug 10, 2026	119.58	119.58	119.57	119.58	119.58	0.01%	14,874,400
Aug 7, 2026	119.56	119.57	119.55	119.57	119.57	0.02%	5,404,200
Aug 6, 2026	119.55	119.55	119.53	119.55	119.55	0.01%	7,568,100
Aug 5, 2026	119.55	119.55	119.50	119.54	119.54	-	6,056,200
Aug 4, 2026	119.51	119.54	119.51	119.53	119.53	0.02%	4,043,700
Aug 3, 2026	119.50	119.53	119.50	119.51	119.51	0.01%	10,858,800
Jul 31, 2026	119.46	119.51	119.45	119.50	119.50	0.04%	15,558,800
Jul 30, 2026	119.45	119.45	119.43	119.45	119.45	0.01%	11,021,300
Jul 29, 2026	119.44	119.44	119.41	119.43	119.43	0.01%	2,438,400
Jul 28, 2026	119.41	119.43	119.40	119.42	119.42	0.01%	17,462,800
Jul 27, 2026	119.40	119.41	119.38	119.40	119.40	0.01%	9,654,100
Jul 24, 2026	119.40	119.41	119.38	119.39	119.39	0.01%	6,475,100
Jul 23, 2026	119.39	119.39	119.36	119.38	119.38	0.02%	13,727,100
Jul 22, 2026	119.34	119.38	119.32	119.36	119.36	0.04%	15,345,000
Jul 21, 2026	119.34	119.34	119.30	119.32	119.32	0.01%	13,939,600
Jul 20, 2026	119.31	119.32	119.29	119.30	119.30	-	16,706,200
Jul 17, 2026	119.31	119.31	119.27	119.30	119.30	0.02%	11,736,200
Jul 16, 2026	119.30	119.30	119.27	119.27	119.27	-	12,469,900