SHE:159975 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.74	0.75	0.74	0.74	0.74	0.14%	4,574,200
Sep 21, 2026	0.73	0.74	0.73	0.74	0.74	0.41%	4,275,600
Sep 18, 2026	0.73	0.74	0.73	0.73	0.73	1.38%	3,378,700
Sep 17, 2026	0.73	0.73	0.72	0.72	0.72	-0.14%	1,979,000
Sep 16, 2026	0.72	0.73	0.71	0.73	0.73	0.69%	4,703,400
Sep 15, 2026	0.73	0.73	0.72	0.72	0.72	-0.83%	4,412,150
Sep 14, 2026	0.73	0.73	0.72	0.73	0.73	-0.82%	2,211,400
Sep 11, 2026	0.74	0.74	0.72	0.73	0.73	-0.81%	4,050,800
Sep 10, 2026	0.74	0.74	0.74	0.74	0.74	-0.81%	3,334,500
Sep 9, 2026	0.74	0.75	0.74	0.74	0.74	0.40%	8,084,800
Sep 8, 2026	0.75	0.75	0.74	0.74	0.74	-0.80%	6,309,100
Sep 7, 2026	0.73	0.75	0.73	0.75	0.75	2.05%	4,945,180
Sep 4, 2026	0.74	0.74	0.73	0.73	0.73	-0.54%	4,201,200
Sep 3, 2026	0.74	0.74	0.73	0.74	0.74	0.14%	5,646,600
Sep 2, 2026	0.75	0.75	0.73	0.74	0.74	-2.26%	6,679,500
Sep 1, 2026	0.76	0.76	0.75	0.75	0.75	-0.66%	5,466,200
Aug 31, 2026	0.76	0.76	0.75	0.76	0.76	0.13%	3,022,300
Aug 28, 2026	0.76	0.77	0.76	0.76	0.76	-0.79%	6,674,000
Aug 27, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	3,673,100
Aug 26, 2026	0.75	0.76	0.75	0.76	0.76	0.66%	2,466,700
Aug 25, 2026	0.75	0.76	0.75	0.75	0.75	-0.53%	5,910,100
Aug 24, 2026	0.77	0.77	0.75	0.76	0.76	-1.95%	3,166,000
Aug 21, 2026	0.76	0.77	0.76	0.77	0.77	1.05%	3,803,500
Aug 20, 2026	0.76	0.77	0.76	0.76	0.76	0.53%	2,970,300
Aug 19, 2026	0.79	0.79	0.76	0.76	0.76	-4.65%	4,065,500
Aug 18, 2026	0.80	0.80	0.79	0.80	0.80	-0.25%	2,460,000
Aug 17, 2026	0.78	0.80	0.78	0.80	0.80	2.31%	1,419,400
Aug 14, 2026	0.78	0.78	0.78	0.78	0.78	0.13%	5,725,100
Aug 13, 2026	0.78	0.79	0.78	0.78	0.78	-0.51%	5,690,900
Aug 12, 2026	0.77	0.79	0.77	0.78	0.78	1.16%	5,743,400
Aug 11, 2026	0.78	0.78	0.77	0.77	0.77	-0.26%	5,209,400
Aug 10, 2026	0.78	0.78	0.77	0.78	0.78	-0.26%	4,400,700
Aug 7, 2026	0.77	0.78	0.77	0.78	0.78	1.04%	6,368,300
Aug 6, 2026	0.77	0.78	0.76	0.77	0.77	-0.65%	8,527,600
Aug 5, 2026	0.77	0.78	0.76	0.78	0.78	1.17%	7,378,800
Aug 4, 2026	0.75	0.77	0.75	0.77	0.77	2.96%	2,982,000
Aug 3, 2026	0.75	0.75	0.74	0.74	0.74	-0.93%	3,425,900
Jul 31, 2026	0.74	0.77	0.74	0.75	0.75	1.62%	7,987,200
Jul 30, 2026	0.75	0.75	0.73	0.74	0.74	-2.64%	4,006,700
Jul 29, 2026	0.75	0.76	0.74	0.76	0.76	1.20%	1,920,000
Jul 28, 2026	0.78	0.79	0.75	0.75	0.75	-4.82%	10,573,800
Jul 27, 2026	0.77	0.79	0.77	0.79	0.79	2.07%	3,452,700
Jul 24, 2026	0.79	0.79	0.77	0.77	0.77	-2.28%	4,898,800
Jul 23, 2026	0.78	0.79	0.78	0.79	0.79	0.77%	12,020,600
Jul 22, 2026	0.80	0.80	0.78	0.78	0.78	-1.51%	10,291,100
Jul 21, 2026	0.77	0.80	0.76	0.80	0.80	4.19%	4,090,500
Jul 20, 2026	0.76	0.78	0.75	0.76	0.76	0.39%	9,541,200
Jul 17, 2026	0.79	0.79	0.75	0.76	0.76	-4.52%	9,254,400
Jul 16, 2026	0.82	0.82	0.79	0.80	0.80	-1.85%	4,916,200
Jul 15, 2026	0.81	0.82	0.81	0.81	0.81	-0.25%	8,178,300