Tianhong ChiNext Board ETF (SHE:159977)
China · Delayed Price · Currency is CNY 1.774
+0.002 (0.11%)
At close: Sep 22, 2026
SHE:159977 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.79 | 1.81 | 1.77 | 1.77 | 1.77 | 0.11% | 161,489,306 |
| Sep 21, 2026 | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | 0.68% | 114,529,294 |
| Sep 18, 2026 | 1.74 | 1.77 | 1.73 | 1.76 | 1.76 | 2.27% | 170,656,300 |
| Sep 17, 2026 | 1.72 | 1.75 | 1.72 | 1.72 | 1.72 | -0.46% | 135,100,500 |
| Sep 16, 2026 | 1.69 | 1.74 | 1.68 | 1.73 | 1.73 | 1.89% | 227,953,200 |
| Sep 15, 2026 | 1.71 | 1.73 | 1.69 | 1.70 | 1.70 | -1.05% | 120,603,700 |
| Sep 14, 2026 | 1.71 | 1.74 | 1.70 | 1.72 | 1.72 | -1.21% | 105,225,300 |
| Sep 11, 2026 | 1.72 | 1.74 | 1.70 | 1.74 | 1.74 | -0.40% | 133,350,800 |
| Sep 10, 2026 | 1.73 | 1.76 | 1.73 | 1.74 | 1.74 | -0.40% | 103,925,900 |
| Sep 9, 2026 | 1.77 | 1.77 | 1.74 | 1.75 | 1.75 | - | 95,999,600 |
| Sep 8, 2026 | 1.77 | 1.78 | 1.75 | 1.75 | 1.75 | -1.30% | 103,245,400 |
| Sep 7, 2026 | 1.73 | 1.78 | 1.73 | 1.77 | 1.77 | 3.26% | 156,362,125 |
| Sep 4, 2026 | 1.74 | 1.76 | 1.70 | 1.72 | 1.72 | -0.69% | 144,534,200 |
| Sep 3, 2026 | 1.74 | 1.75 | 1.71 | 1.73 | 1.73 | -0.06% | 120,040,700 |
| Sep 2, 2026 | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | -2.32% | 125,370,900 |
| Sep 1, 2026 | 1.79 | 1.80 | 1.76 | 1.77 | 1.77 | -1.17% | 92,356,600 |
| Aug 31, 2026 | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | 0.28% | 84,723,400 |
| Aug 28, 2026 | 1.81 | 1.84 | 1.78 | 1.79 | 1.79 | -1.38% | 179,538,169 |
| Aug 27, 2026 | 1.79 | 1.81 | 1.78 | 1.81 | 1.81 | 1.68% | 105,347,500 |
| Aug 26, 2026 | 1.78 | 1.80 | 1.76 | 1.78 | 1.78 | 0.39% | 82,425,400 |
| Aug 25, 2026 | 1.76 | 1.80 | 1.75 | 1.78 | 1.78 | -1.00% | 178,824,100 |
| Aug 24, 2026 | 1.85 | 1.85 | 1.76 | 1.79 | 1.79 | -3.03% | 150,319,900 |
| Aug 21, 2026 | 1.81 | 1.86 | 1.81 | 1.85 | 1.85 | 1.43% | 117,590,404 |
| Aug 20, 2026 | 1.83 | 1.84 | 1.80 | 1.82 | 1.82 | 0.05% | 115,302,478 |
| Aug 19, 2026 | 1.89 | 1.89 | 1.80 | 1.82 | 1.82 | -5.84% | 188,989,000 |
| Aug 18, 2026 | 1.94 | 1.96 | 1.91 | 1.94 | 1.94 | -0.82% | 173,826,400 |
| Aug 17, 2026 | 1.89 | 1.95 | 1.88 | 1.95 | 1.95 | 3.17% | 111,369,800 |
| Aug 14, 2026 | 1.88 | 1.89 | 1.87 | 1.89 | 1.89 | 1.07% | 113,538,178 |
| Aug 13, 2026 | 1.90 | 1.92 | 1.87 | 1.87 | 1.87 | -0.43% | 108,223,800 |
| Aug 12, 2026 | 1.84 | 1.89 | 1.84 | 1.88 | 1.88 | 1.51% | 146,923,117 |
| Aug 11, 2026 | 1.84 | 1.88 | 1.83 | 1.85 | 1.85 | 0.38% | 85,848,300 |
| Aug 10, 2026 | 1.86 | 1.87 | 1.81 | 1.84 | 1.84 | -0.75% | 132,616,500 |
| Aug 7, 2026 | 1.83 | 1.89 | 1.83 | 1.86 | 1.86 | 1.31% | 169,424,000 |
| Aug 6, 2026 | 1.81 | 1.86 | 1.79 | 1.83 | 1.83 | -0.49% | 161,541,426 |
| Aug 5, 2026 | 1.78 | 1.87 | 1.76 | 1.84 | 1.84 | 1.43% | 149,672,800 |
| Aug 4, 2026 | 1.74 | 1.83 | 1.74 | 1.82 | 1.82 | 5.52% | 178,244,600 |
| Aug 3, 2026 | 1.72 | 1.74 | 1.71 | 1.72 | 1.72 | -1.37% | 95,068,014 |
| Jul 31, 2026 | 1.76 | 1.81 | 1.74 | 1.75 | 1.75 | 3.07% | 210,189,386 |
| Jul 30, 2026 | 1.73 | 1.75 | 1.65 | 1.69 | 1.69 | -3.80% | 261,815,500 |
| Jul 29, 2026 | 1.74 | 1.78 | 1.69 | 1.76 | 1.76 | 1.03% | 147,838,300 |
| Jul 28, 2026 | 1.83 | 1.83 | 1.73 | 1.74 | 1.74 | -6.79% | 194,240,500 |
| Jul 27, 2026 | 1.82 | 1.87 | 1.80 | 1.87 | 1.87 | 2.80% | 142,292,200 |
| Jul 24, 2026 | 1.83 | 1.86 | 1.82 | 1.82 | 1.82 | -2.31% | 187,142,900 |
| Jul 23, 2026 | 1.86 | 1.89 | 1.84 | 1.86 | 1.86 | 0.11% | 187,155,500 |
| Jul 22, 2026 | 1.89 | 1.93 | 1.85 | 1.86 | 1.86 | -3.38% | 158,750,362 |
| Jul 21, 2026 | 1.80 | 1.93 | 1.76 | 1.93 | 1.93 | 7.24% | 229,133,662 |
| Jul 20, 2026 | 1.81 | 1.85 | 1.74 | 1.80 | 1.80 | -0.11% | 169,386,592 |
| Jul 17, 2026 | 1.90 | 1.90 | 1.77 | 1.80 | 1.80 | -6.75% | 263,189,738 |
| Jul 16, 2026 | 1.96 | 1.98 | 1.91 | 1.93 | 1.93 | -2.87% | 201,459,900 |
| Jul 15, 2026 | 2.01 | 2.04 | 1.98 | 1.98 | 1.98 | -1.05% | 98,560,470 |