Skip to main content
logo
Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF (SHE:159980)
China flag China · Delayed Price · Currency is CNY
2.101
-0.003 (-0.14%)
At close: Apr 29, 2026

SHE:159980 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.092.112.092.102.10-0.14%153,181,900
Apr 28, 20262.112.112.092.102.10-0.94%178,585,000
Apr 27, 20262.122.132.122.122.120.76%161,278,700
Apr 24, 20262.122.122.102.112.11-0.14%178,842,900
Apr 23, 20262.122.132.102.112.11-0.24%259,037,600
Apr 22, 20262.102.122.102.122.120.71%178,392,400
Apr 21, 20262.112.122.102.102.10-0.43%153,230,800
Apr 20, 20262.112.122.112.112.11-0.28%225,283,500
Apr 17, 20262.112.122.102.122.12-0.14%136,222,100
Apr 16, 20262.122.122.112.122.120.76%158,842,800
Apr 15, 20262.112.122.102.102.100.81%280,732,867
Apr 14, 20262.092.092.072.092.091.46%195,732,500
Apr 13, 20262.042.062.042.062.060.69%288,401,100
Apr 10, 20262.052.052.042.042.040.59%107,880,400
Apr 9, 20262.042.042.022.032.03-1.02%113,493,100
Apr 8, 20262.052.052.042.052.051.89%255,388,300
Apr 7, 20262.032.032.012.012.010.15%123,284,588
Apr 3, 20262.022.022.012.012.010.35%101,554,700
Apr 2, 20262.032.032.002.002.00-1.33%237,747,700
Apr 1, 20262.032.042.032.032.031.15%208,084,900
Mar 31, 20262.012.022.002.012.01-0.30%207,236,400
Mar 30, 20262.002.022.002.012.010.70%262,396,600
Mar 27, 20261.982.021.972.002.001.16%321,659,800
Mar 26, 20261.991.991.961.981.98-0.40%151,629,800
Mar 25, 20262.002.001.981.981.981.48%328,184,700
Mar 24, 20261.961.961.941.961.962.09%408,245,800
Mar 23, 20261.931.941.911.921.92-2.10%510,654,800
Mar 20, 20261.982.001.961.961.96-0.10%533,611,500
Mar 19, 20261.991.991.951.961.96-3.93%364,762,800
Mar 18, 20262.052.052.032.042.04-0.97%202,869,700
Mar 17, 20262.082.082.062.062.06-0.19%199,860,600
Mar 16, 20262.052.072.042.062.06-0.63%304,151,200
Mar 13, 20262.092.102.072.082.08-1.19%253,632,400
Mar 12, 20262.102.112.082.102.10-295,077,900
Mar 11, 20262.112.112.102.102.10-242,509,500
Mar 10, 20262.112.122.102.102.100.91%453,843,300
Mar 9, 20262.062.092.052.082.08-0.57%485,450,100
Mar 6, 20262.102.112.092.092.09-0.05%394,165,600
Mar 5, 20262.132.132.082.092.09-0.66%609,753,500
Mar 4, 20262.102.132.102.112.110.57%796,529,800
Mar 3, 20262.132.142.092.102.10-3.10%657,307,099
Mar 2, 20262.142.172.122.162.16-0.09%846,236,900
Feb 27, 20262.122.172.122.172.171.88%559,792,300
Feb 26, 20262.142.142.112.132.13-0.75%349,517,600
Feb 25, 20262.122.142.122.142.142.00%451,117,800
Feb 24, 20262.092.112.082.102.102.29%380,239,000
Feb 13, 20262.072.082.052.052.05-2.66%408,024,200
Feb 12, 20262.112.122.112.112.110.05%478,676,700
Feb 11, 20262.092.122.092.112.111.15%398,838,100
Feb 10, 20262.092.102.082.082.08-0.24%339,294,100