Skip to main content
logo
Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF (SHE:159980)
China flag China · Delayed Price · Currency is CNY
2.162
-0.019 (-0.87%)
At close: Sep 23, 2026

SHE:159980 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262.192.192.162.162.16-0.87%168,946,700
Sep 22, 20262.182.192.182.182.180.55%210,042,477
Sep 21, 20262.172.172.162.172.170.14%135,131,957
Sep 18, 20262.162.172.162.172.170.88%146,277,470
Sep 17, 20262.132.152.132.152.150.75%169,881,500
Sep 16, 20262.122.132.122.132.130.90%200,406,902
Sep 15, 20262.112.122.112.112.11-0.61%238,778,500
Sep 14, 20262.142.142.122.132.13-1.67%223,767,170
Sep 11, 20262.162.162.152.162.16-2.53%354,891,712
Sep 10, 20262.222.222.212.222.220.77%177,746,224
Sep 9, 20262.202.202.192.202.200.23%205,379,100
Sep 8, 20262.192.202.192.202.200.60%243,596,800
Sep 7, 20262.172.182.172.182.180.69%145,101,334
Sep 4, 20262.182.182.162.172.170.05%162,326,200
Sep 3, 20262.162.172.162.172.170.74%171,611,378
Sep 2, 20262.162.162.142.152.15-1.19%190,934,200
Sep 1, 20262.192.192.182.182.180.46%188,948,100
Aug 31, 20262.142.172.142.172.170.14%168,424,000
Aug 28, 20262.162.172.162.162.160.60%141,915,700
Aug 27, 20262.152.162.152.152.15-0.42%138,544,600
Aug 26, 20262.162.172.162.162.160.37%177,509,500
Aug 25, 20262.152.152.152.152.15-0.14%110,528,797
Aug 24, 20262.152.152.142.152.150.28%189,735,900
Aug 21, 20262.142.152.142.152.150.85%161,921,400
Aug 20, 20262.132.142.132.132.130.28%129,588,256
Aug 19, 20262.122.132.122.122.12-1.21%190,829,706
Aug 18, 20262.152.152.142.152.15-0.97%151,558,711
Aug 17, 20262.172.172.162.172.171.31%143,018,075
Aug 14, 20262.152.152.142.142.140.09%178,442,414
Aug 13, 20262.152.152.142.142.14-1.06%183,482,100
Aug 12, 20262.162.172.162.162.160.51%138,212,734
Aug 11, 20262.162.162.152.152.15-0.14%171,785,700
Aug 10, 20262.152.162.152.162.16-0.37%186,459,600
Aug 7, 20262.162.172.152.162.161.17%194,144,700
Aug 6, 20262.152.162.142.142.14-0.37%269,116,609
Aug 5, 20262.142.152.132.152.150.42%311,172,400
Aug 4, 20262.122.142.122.142.140.71%212,391,408
Aug 3, 20262.122.132.122.122.120.09%162,832,100
Jul 31, 20262.122.132.112.122.120.95%140,670,200
Jul 30, 20262.122.122.102.102.10-0.24%130,379,730
Jul 29, 20262.102.112.102.112.110.57%120,220,700
Jul 28, 20262.092.102.092.092.09-0.66%160,493,800
Jul 27, 20262.112.112.102.112.110.33%144,353,600
Jul 24, 20262.092.102.092.102.10-0.76%130,041,200
Jul 23, 20262.112.122.112.122.120.47%172,481,200
Jul 22, 20262.112.112.102.112.110.29%175,827,800
Jul 21, 20262.092.102.082.102.101.25%125,411,394
Jul 20, 20262.082.092.072.082.080.48%138,402,202
Jul 17, 20262.082.082.062.072.07-1.24%148,918,272
Jul 16, 20262.082.102.072.092.090.43%152,205,900