ChinaAMC Soybean Feed Futures ETF (SHE:159985)
China · Delayed Price · Currency is CNY 2.041
-0.029 (-1.40%)
Apr 1, 2026, 4:00 PM EDT
SHE:159985 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 2.06 | 2.09 | 2.03 | 2.04 | 2.04 | -1.40% | 358,563,800 |
| Mar 31, 2026 | 2.13 | 2.13 | 2.07 | 2.07 | 2.07 | -3.04% | 266,254,822 |
| Mar 30, 2026 | 2.14 | 2.16 | 2.12 | 2.14 | 2.14 | 0.61% | 372,425,510 |
| Mar 27, 2026 | 2.17 | 2.17 | 2.12 | 2.12 | 2.12 | -1.80% | 307,112,200 |
| Mar 26, 2026 | 2.18 | 2.20 | 2.16 | 2.16 | 2.16 | 0.09% | 554,801,900 |
| Mar 25, 2026 | 2.22 | 2.26 | 2.16 | 2.16 | 2.16 | -3.70% | 519,877,700 |
| Mar 24, 2026 | 2.22 | 2.31 | 2.20 | 2.24 | 2.24 | 0.54% | 1,063,453,000 |
| Mar 23, 2026 | 2.19 | 2.31 | 2.17 | 2.23 | 2.23 | 1.13% | 1,855,025,000 |
| Mar 20, 2026 | 2.23 | 2.26 | 2.20 | 2.21 | 2.21 | -1.74% | 538,793,900 |
| Mar 19, 2026 | 2.29 | 2.31 | 2.24 | 2.24 | 2.24 | -0.31% | 659,119,900 |
| Mar 18, 2026 | 2.26 | 2.29 | 2.23 | 2.25 | 2.25 | 0.04% | 547,774,600 |
| Mar 17, 2026 | 2.25 | 2.27 | 2.19 | 2.25 | 2.25 | -0.53% | 887,001,200 |
| Mar 16, 2026 | 2.29 | 2.38 | 2.25 | 2.26 | 2.26 | -2.54% | 1,011,595,000 |
| Mar 13, 2026 | 2.28 | 2.39 | 2.28 | 2.32 | 2.32 | 3.99% | 1,716,387,000 |
| Mar 12, 2026 | 2.28 | 2.33 | 2.23 | 2.23 | 2.23 | -0.53% | 744,462,104 |
| Mar 11, 2026 | 2.21 | 2.26 | 2.18 | 2.24 | 2.24 | 2.98% | 822,811,800 |
| Mar 10, 2026 | 2.13 | 2.26 | 2.12 | 2.18 | 2.18 | -2.37% | 849,678,600 |
| Mar 9, 2026 | 2.28 | 2.33 | 2.16 | 2.23 | 2.23 | 4.99% | 934,538,700 |
| Mar 6, 2026 | 2.10 | 2.16 | 2.10 | 2.13 | 2.13 | 3.15% | 481,431,100 |
| Mar 5, 2026 | 2.11 | 2.16 | 2.04 | 2.06 | 2.06 | -1.95% | 456,761,400 |
| Mar 4, 2026 | 2.06 | 2.17 | 2.05 | 2.10 | 2.10 | 2.49% | 597,390,400 |
| Mar 3, 2026 | 2.04 | 2.13 | 2.03 | 2.05 | 2.05 | 0.84% | 395,727,200 |
| Mar 2, 2026 | 2.02 | 2.04 | 2.00 | 2.03 | 2.03 | 0.84% | 147,192,000 |
| Feb 27, 2026 | 2.02 | 2.03 | 2.01 | 2.02 | 2.02 | - | 67,444,200 |
| Feb 26, 2026 | 2.03 | 2.04 | 2.02 | 2.02 | 2.02 | -0.15% | 79,140,400 |
| Feb 25, 2026 | 2.02 | 2.02 | 2.01 | 2.02 | 2.02 | 0.95% | 77,436,160 |
| Feb 24, 2026 | 2.00 | 2.02 | 2.00 | 2.00 | 2.00 | 0.05% | 87,252,600 |
| Feb 13, 2026 | 1.99 | 2.01 | 1.99 | 2.00 | 2.00 | 0.55% | 64,009,400 |
| Feb 12, 2026 | 1.99 | 2.00 | 1.99 | 1.99 | 1.99 | 0.10% | 51,780,070 |
| Feb 11, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 0.61% | 59,664,920 |
| Feb 10, 2026 | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | -0.50% | 41,527,922 |
| Feb 9, 2026 | 1.98 | 2.00 | 1.98 | 1.99 | 1.99 | 0.15% | 52,156,800 |
| Feb 6, 2026 | 1.98 | 2.00 | 1.98 | 1.98 | 1.98 | 0.10% | 61,603,500 |
| Feb 5, 2026 | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | 0.25% | 47,185,200 |
| Feb 4, 2026 | 1.97 | 1.98 | 1.96 | 1.98 | 1.98 | 0.20% | 52,752,100 |
| Feb 3, 2026 | 1.97 | 1.99 | 1.97 | 1.97 | 1.97 | -0.15% | 119,805,600 |
| Feb 2, 2026 | 1.98 | 2.00 | 1.97 | 1.97 | 1.97 | -0.40% | 121,922,900 |
| Jan 30, 2026 | 2.00 | 2.06 | 1.98 | 1.98 | 1.98 | -1.34% | 253,787,142 |
| Jan 29, 2026 | 2.00 | 2.03 | 1.99 | 2.01 | 2.01 | 1.21% | 188,014,600 |
| Jan 28, 2026 | 1.97 | 2.00 | 1.97 | 1.99 | 1.99 | 0.76% | 107,615,900 |
| Jan 27, 2026 | 1.97 | 1.98 | 1.96 | 1.97 | 1.97 | -0.25% | 59,781,160 |
| Jan 26, 2026 | 1.97 | 1.98 | 1.96 | 1.98 | 1.98 | 0.46% | 48,723,600 |
| Jan 23, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.30% | 36,336,800 |
| Jan 22, 2026 | 1.96 | 1.98 | 1.96 | 1.97 | 1.97 | 0.82% | 74,798,000 |
| Jan 21, 2026 | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | -0.10% | 34,955,240 |
| Jan 20, 2026 | 1.96 | 1.97 | 1.95 | 1.96 | 1.96 | -0.15% | 40,946,700 |
| Jan 19, 2026 | 1.97 | 1.97 | 1.95 | 1.96 | 1.96 | 0.10% | 69,313,100 |
| Jan 16, 2026 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -0.46% | 39,478,300 |
| Jan 15, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.05% | 34,411,530 |
| Jan 14, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.35% | 49,945,230 |