ChinaAMC Soybean Feed Futures ETF (SHE:159985)
China · Delayed Price · Currency is CNY 1.920
-0.022 (-1.13%)
At close: Oct 17, 2025
SHE:159985 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -1.13% | 58,135,287 |
| Oct 16, 2025 | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | 0.21% | 41,988,200 |
| Oct 15, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 32,491,000 |
| Oct 14, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.67% | 61,139,900 |
| Oct 13, 2025 | 1.94 | 1.95 | 1.93 | 1.95 | 1.95 | 0.62% | 63,197,500 |
| Oct 10, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.21% | 31,861,700 |
| Oct 9, 2025 | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | 0.26% | 44,359,300 |
| Sep 30, 2025 | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | - | 41,610,630 |
| Sep 29, 2025 | 1.95 | 1.95 | 1.92 | 1.94 | 1.94 | -0.51% | 72,842,800 |
| Sep 26, 2025 | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.66% | 34,552,559 |
| Sep 25, 2025 | 1.96 | 1.97 | 1.95 | 1.96 | 1.96 | 0.46% | 43,668,402 |
| Sep 24, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 0.51% | 65,535,500 |
| Sep 23, 2025 | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | -2.17% | 129,169,650 |
| Sep 22, 2025 | 2.00 | 2.00 | 1.98 | 1.99 | 1.99 | -0.30% | 80,326,000 |
| Sep 19, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 0.56% | 47,203,100 |
| Sep 18, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.15% | 47,202,300 |
| Sep 17, 2025 | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | -0.25% | 57,078,000 |
| Sep 16, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 35,393,300 |
| Sep 15, 2025 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -1.05% | 94,920,100 |
| Sep 12, 2025 | 2.01 | 2.01 | 2.00 | 2.01 | 2.01 | 0.20% | 48,061,800 |
| Sep 11, 2025 | 2.00 | 2.01 | 2.00 | 2.01 | 2.01 | 0.10% | 47,329,500 |
| Sep 10, 2025 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -0.60% | 51,110,000 |
| Sep 9, 2025 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | 0.50% | 61,871,902 |
| Sep 8, 2025 | 2.00 | 2.01 | 2.00 | 2.01 | 2.01 | 0.55% | 56,904,100 |
| Sep 5, 2025 | 1.98 | 2.00 | 1.98 | 1.99 | 1.99 | 0.55% | 64,268,300 |
| Sep 4, 2025 | 2.01 | 2.01 | 1.97 | 1.98 | 1.98 | -1.59% | 101,930,300 |
| Sep 3, 2025 | 2.00 | 2.02 | 1.99 | 2.02 | 2.02 | 1.15% | 102,056,200 |
| Sep 2, 2025 | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | -0.65% | 57,396,900 |
| Sep 1, 2025 | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | 0.65% | 79,293,600 |
| Aug 29, 2025 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | 0.25% | 50,307,285 |
| Aug 28, 2025 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | 0.05% | 68,143,459 |
| Aug 27, 2025 | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | - | 85,418,072 |
| Aug 26, 2025 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | -0.75% | 118,730,100 |
| Aug 25, 2025 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | 1.06% | 135,784,599 |
| Aug 22, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | -0.85% | 132,632,200 |
| Aug 21, 2025 | 2.01 | 2.01 | 1.99 | 2.00 | 2.00 | -1.43% | 141,105,200 |
| Aug 20, 2025 | 2.03 | 2.03 | 2.01 | 2.03 | 2.03 | -0.20% | 83,083,718 |
| Aug 19, 2025 | 2.03 | 2.04 | 2.03 | 2.03 | 2.03 | 0.35% | 99,133,400 |
| Aug 18, 2025 | 2.02 | 2.03 | 2.01 | 2.02 | 2.02 | 0.60% | 102,439,300 |
| Aug 15, 2025 | 2.01 | 2.01 | 2.00 | 2.01 | 2.01 | -0.45% | 106,796,108 |
| Aug 14, 2025 | 2.03 | 2.04 | 2.02 | 2.02 | 2.02 | -0.30% | 112,252,600 |
| Aug 13, 2025 | 2.04 | 2.04 | 2.02 | 2.03 | 2.03 | 2.12% | 208,885,884 |
| Aug 12, 2025 | 1.97 | 1.99 | 1.97 | 1.98 | 1.98 | 0.76% | 88,131,303 |
| Aug 11, 2025 | 1.98 | 1.99 | 1.95 | 1.97 | 1.97 | -0.76% | 199,833,714 |
| Aug 8, 2025 | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | 0.46% | 100,804,900 |
| Aug 7, 2025 | 1.97 | 1.98 | 1.96 | 1.98 | 1.98 | 0.25% | 76,349,100 |
| Aug 6, 2025 | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | 0.20% | 87,032,700 |
| Aug 5, 2025 | 1.97 | 1.98 | 1.96 | 1.97 | 1.97 | 0.20% | 128,159,149 |
| Aug 4, 2025 | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | 0.36% | 141,935,400 |
| Aug 1, 2025 | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | 0.31% | 128,414,000 |