SHE:159985 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.32	2.32	2.30	2.30	2.30	-0.82%	154,511,112
Sep 22, 2026	2.31	2.33	2.30	2.32	2.32	1.26%	265,904,477
Sep 21, 2026	2.29	2.31	2.29	2.29	2.29	-0.22%	228,909,936
Sep 18, 2026	2.36	2.36	2.30	2.30	2.30	-3.12%	305,434,000
Sep 17, 2026	2.40	2.43	2.37	2.37	2.37	-0.42%	392,154,200
Sep 16, 2026	2.35	2.39	2.34	2.38	2.38	3.29%	388,485,400
Sep 15, 2026	2.30	2.32	2.29	2.31	2.31	0.70%	190,657,800
Sep 14, 2026	2.30	2.32	2.29	2.29	2.29	-1.46%	279,642,479
Sep 11, 2026	2.33	2.36	2.31	2.33	2.33	0.91%	492,648,343
Sep 10, 2026	2.38	2.38	2.30	2.30	2.30	-3.76%	544,239,399
Sep 9, 2026	2.43	2.46	2.39	2.39	2.39	-2.33%	368,894,494
Sep 8, 2026	2.43	2.48	2.40	2.45	2.45	1.16%	386,682,800
Sep 7, 2026	2.40	2.45	2.37	2.42	2.42	-0.08%	352,416,237
Sep 4, 2026	2.40	2.46	2.39	2.43	2.43	1.59%	394,169,702
Sep 3, 2026	2.34	2.41	2.34	2.39	2.39	1.83%	407,792,267
Sep 2, 2026	2.38	2.38	2.30	2.34	2.34	-0.97%	356,608,400
Sep 1, 2026	2.31	2.37	2.30	2.37	2.37	2.65%	421,754,716
Aug 31, 2026	2.27	2.31	2.27	2.31	2.31	1.99%	303,396,000
Aug 28, 2026	2.28	2.29	2.26	2.26	2.26	-0.75%	111,516,600
Aug 27, 2026	2.27	2.28	2.25	2.28	2.28	2.02%	174,771,900
Aug 26, 2026	2.20	2.24	2.20	2.23	2.23	2.01%	190,599,300
Aug 25, 2026	2.19	2.19	2.17	2.19	2.19	0.23%	94,124,470
Aug 24, 2026	2.17	2.19	2.17	2.18	2.18	0.97%	112,250,299
Aug 21, 2026	2.20	2.20	2.16	2.16	2.16	-2.22%	167,475,100
Aug 20, 2026	2.23	2.23	2.20	2.21	2.21	-0.09%	154,953,000
Aug 19, 2026	2.21	2.24	2.20	2.21	2.21	0.41%	265,847,110
Aug 18, 2026	2.18	2.21	2.18	2.21	2.21	2.61%	211,559,705
Aug 17, 2026	2.14	2.16	2.14	2.15	2.15	0.47%	95,899,021
Aug 14, 2026	2.12	2.15	2.12	2.14	2.14	0.61%	97,182,100
Aug 13, 2026	2.13	2.14	2.12	2.13	2.13	0.47%	81,326,400
Aug 12, 2026	2.11	2.12	2.11	2.12	2.12	-0.38%	81,769,589
Aug 11, 2026	2.13	2.14	2.12	2.12	2.12	-0.42%	73,169,600
Aug 10, 2026	2.12	2.14	2.11	2.13	2.13	0.38%	121,133,700
Aug 7, 2026	2.12	2.14	2.11	2.13	2.13	0.28%	154,670,700
Aug 6, 2026	2.11	2.12	2.11	2.12	2.12	1.05%	153,509,510
Aug 5, 2026	2.09	2.10	2.09	2.10	2.10	-0.38%	103,107,700
Aug 4, 2026	2.09	2.12	2.09	2.11	2.11	0.53%	139,665,916
Aug 3, 2026	2.08	2.10	2.07	2.09	2.09	0.34%	255,091,450
Jul 31, 2026	2.08	2.10	2.08	2.09	2.09	-0.05%	147,327,900
Jul 30, 2026	2.12	2.12	2.08	2.09	2.09	-1.97%	166,291,132
Jul 29, 2026	2.13	2.17	2.13	2.13	2.13	0.42%	355,171,669
Jul 28, 2026	2.22	2.26	2.11	2.12	2.12	-5.90%	415,304,563
Jul 27, 2026	2.27	2.31	2.23	2.25	2.25	-1.57%	408,688,160
Jul 24, 2026	2.26	2.32	2.24	2.29	2.29	2.10%	365,424,087
Jul 23, 2026	2.25	2.27	2.24	2.24	2.24	1.36%	201,574,381
Jul 22, 2026	2.21	2.22	2.20	2.21	2.21	0.73%	184,323,032
Jul 21, 2026	2.18	2.21	2.17	2.20	2.20	0.78%	274,253,100
Jul 20, 2026	2.14	2.18	2.13	2.18	2.18	2.68%	249,540,921
Jul 17, 2026	2.17	2.19	2.07	2.12	2.12	-1.16%	394,056,400
Jul 16, 2026	2.23	2.27	2.14	2.15	2.15	-3.72%	232,738,767