SHE:159991 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.82	0.83	0.81	0.81	0.81	0.25%	5,154,981
Sep 21, 2026	0.81	0.82	0.81	0.81	0.81	1.00%	3,270,200
Sep 18, 2026	0.79	0.81	0.79	0.80	0.80	2.42%	6,259,200
Sep 17, 2026	0.78	0.80	0.78	0.79	0.79	-0.38%	3,007,800
Sep 16, 2026	0.77	0.79	0.77	0.79	0.79	1.94%	3,618,700
Sep 15, 2026	0.78	0.79	0.77	0.77	0.77	-1.15%	2,590,900
Sep 14, 2026	0.79	0.79	0.78	0.78	0.78	-1.26%	1,774,700
Sep 11, 2026	0.79	0.80	0.78	0.79	0.79	-0.38%	3,487,900
Sep 10, 2026	0.79	0.80	0.79	0.80	0.80	-0.75%	3,765,300
Sep 9, 2026	0.80	0.81	0.79	0.80	0.80	-0.25%	3,098,800
Sep 8, 2026	0.81	0.82	0.80	0.80	0.80	-0.86%	3,930,000
Sep 7, 2026	0.79	0.81	0.79	0.81	0.81	3.45%	4,891,800
Sep 4, 2026	0.79	0.80	0.78	0.78	0.78	-0.25%	4,992,500
Sep 3, 2026	0.79	0.80	0.78	0.79	0.79	-0.25%	4,134,000
Sep 2, 2026	0.80	0.80	0.78	0.79	0.79	-2.36%	6,509,900
Sep 1, 2026	0.81	0.82	0.80	0.81	0.81	-0.86%	4,238,800
Aug 31, 2026	0.81	0.81	0.80	0.81	0.81	-	3,946,000
Aug 28, 2026	0.82	0.84	0.81	0.81	0.81	-1.22%	3,125,100
Aug 27, 2026	0.81	0.82	0.81	0.82	0.82	1.48%	3,592,400
Aug 26, 2026	0.80	0.82	0.80	0.81	0.81	0.50%	2,874,300
Aug 25, 2026	0.80	0.82	0.80	0.81	0.81	-0.74%	5,501,200
Aug 24, 2026	0.84	0.84	0.80	0.81	0.81	-3.56%	6,612,800
Aug 21, 2026	0.82	0.85	0.82	0.84	0.84	1.93%	5,692,600
Aug 20, 2026	0.83	0.84	0.82	0.83	0.83	0.12%	4,102,200
Aug 19, 2026	0.87	0.87	0.82	0.83	0.83	-5.92%	8,119,500
Aug 18, 2026	0.89	0.89	0.87	0.88	0.88	-0.90%	5,877,600
Aug 17, 2026	0.85	0.89	0.85	0.89	0.89	3.02%	4,514,239
Aug 14, 2026	0.86	0.86	0.85	0.86	0.86	1.06%	3,713,800
Aug 13, 2026	0.86	0.87	0.85	0.85	0.85	-	4,426,900
Aug 12, 2026	0.83	0.86	0.83	0.85	0.85	1.43%	5,184,900
Aug 11, 2026	0.83	0.85	0.83	0.84	0.84	0.48%	5,550,500
Aug 10, 2026	0.84	0.85	0.82	0.84	0.84	-1.07%	7,067,700
Aug 7, 2026	0.82	0.86	0.82	0.84	0.84	1.08%	6,952,000
Aug 6, 2026	0.82	0.85	0.82	0.84	0.84	-0.60%	4,490,800
Aug 5, 2026	0.82	0.85	0.80	0.84	0.84	1.08%	7,403,700
Aug 4, 2026	0.79	0.84	0.79	0.83	0.83	5.59%	9,402,000
Aug 3, 2026	0.78	0.79	0.78	0.79	0.79	-0.63%	5,685,000
Jul 31, 2026	0.80	0.82	0.79	0.79	0.79	3.39%	13,858,900
Jul 30, 2026	0.79	0.79	0.74	0.77	0.77	-4.25%	15,506,591
Jul 29, 2026	0.79	0.81	0.77	0.80	0.80	1.14%	13,014,000
Jul 28, 2026	0.85	0.85	0.79	0.79	0.79	-7.59%	18,507,600
Jul 27, 2026	0.83	0.86	0.82	0.86	0.86	2.88%	6,120,300
Jul 24, 2026	0.84	0.85	0.83	0.83	0.83	-2.46%	6,945,300
Jul 23, 2026	0.86	0.87	0.85	0.85	0.85	-0.81%	7,985,700
Jul 22, 2026	0.86	0.88	0.85	0.86	0.86	-2.27%	12,043,300
Jul 21, 2026	0.83	0.88	0.81	0.88	0.88	6.80%	16,672,700
Jul 20, 2026	0.84	0.85	0.80	0.82	0.82	-0.24%	13,214,535
Jul 17, 2026	0.87	0.88	0.81	0.83	0.83	-6.03%	12,507,299
Jul 16, 2026	0.89	0.90	0.87	0.88	0.88	-3.09%	9,199,200
Jul 15, 2026	0.91	0.93	0.90	0.91	0.91	-0.98%	5,887,000