Yinhua CSI Brand Name Drug Industry ETF (SHE:159992)
China · Delayed Price · Currency is CNY 0.9010
-0.0090 (-0.99%)
At close: Oct 23, 2025
SHE:159992 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.91 | 0.91 | 0.89 | 0.90 | - | -0.99% | 897,820,229 |
| Oct 22, 2025 | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -0.87% | 385,927,103 |
| Oct 21, 2025 | 0.91 | 0.92 | 0.90 | 0.92 | 0.92 | 1.44% | 495,782,723 |
| Oct 20, 2025 | 0.91 | 0.92 | 0.90 | 0.91 | 0.91 | 0.67% | 395,626,701 |
| Oct 17, 2025 | 0.92 | 0.93 | 0.90 | 0.90 | 0.90 | -2.28% | 504,123,947 |
| Oct 16, 2025 | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | 0.22% | 799,337,364 |
| Oct 15, 2025 | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | 2.80% | 740,749,209 |
| Oct 14, 2025 | 0.92 | 0.93 | 0.89 | 0.89 | 0.89 | -2.72% | 818,078,311 |
| Oct 13, 2025 | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | -2.44% | 642,010,055 |
| Oct 10, 2025 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -2.49% | 732,272,458 |
| Oct 9, 2025 | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | -0.52% | 693,748,561 |
| Sep 30, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 2.21% | 806,766,897 |
| Sep 29, 2025 | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | 0.32% | 584,048,933 |
| Sep 26, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -2.47% | 600,173,106 |
| Sep 25, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.83% | 598,051,205 |
| Sep 24, 2025 | 0.94 | 0.97 | 0.94 | 0.96 | 0.96 | 1.80% | 670,552,183 |
| Sep 23, 2025 | 0.96 | 0.97 | 0.93 | 0.95 | 0.95 | -2.07% | 861,396,222 |
| Sep 22, 2025 | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | 0.21% | 715,733,177 |
| Sep 19, 2025 | 0.98 | 0.99 | 0.96 | 0.96 | 0.96 | -2.23% | 773,216,588 |
| Sep 18, 2025 | 0.98 | 1.00 | 0.97 | 0.99 | 0.99 | 0.41% | 957,487,750 |
| Sep 17, 2025 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.10% | 631,761,912 |
| Sep 16, 2025 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -0.41% | 540,612,309 |
| Sep 15, 2025 | 0.98 | 1.00 | 0.98 | 0.98 | 0.98 | - | 705,024,100 |
| Sep 12, 2025 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.61% | 969,631,610 |
| Sep 11, 2025 | 0.95 | 0.98 | 0.92 | 0.98 | 0.98 | -0.51% | 1,418,800,533 |
| Sep 10, 2025 | 0.98 | 1.00 | 0.98 | 0.98 | 0.98 | -0.41% | 655,298,024 |
| Sep 9, 2025 | 1.00 | 1.03 | 0.98 | 0.99 | 0.99 | -2.18% | 1,034,176,920 |
| Sep 8, 2025 | 1.00 | 1.02 | 0.99 | 1.01 | 1.01 | 0.90% | 864,644,620 |
| Sep 5, 2025 | 0.96 | 1.00 | 0.95 | 1.00 | 1.00 | 4.28% | 1,066,146,917 |
| Sep 4, 2025 | 1.01 | 1.01 | 0.94 | 0.96 | 0.96 | -4.29% | 1,548,258,929 |
| Sep 3, 2025 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | 0.40% | 907,605,918 |
| Sep 2, 2025 | 1.00 | 1.02 | 0.98 | 1.00 | 1.00 | -0.10% | 1,559,490,574 |
| Sep 1, 2025 | 0.96 | 1.00 | 0.95 | 1.00 | 1.00 | 4.83% | 1,424,175,334 |
| Aug 29, 2025 | 0.93 | 0.96 | 0.92 | 0.95 | 0.95 | 2.80% | 1,004,982,101 |
| Aug 28, 2025 | 0.92 | 0.93 | 0.90 | 0.93 | 0.93 | -0.11% | 972,872,575 |
| Aug 27, 2025 | 0.95 | 0.96 | 0.93 | 0.93 | 0.93 | -2.73% | 882,934,991 |
| Aug 26, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -1.45% | 677,970,209 |
| Aug 25, 2025 | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | 2.76% | 1,065,507,927 |
| Aug 22, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.96% | 660,279,669 |
| Aug 21, 2025 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | 0.32% | 587,302,695 |
| Aug 20, 2025 | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | 0.22% | 665,727,946 |
| Aug 19, 2025 | 0.94 | 0.96 | 0.93 | 0.93 | 0.93 | -1.59% | 825,844,920 |
| Aug 18, 2025 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.75% | 859,368,080 |
| Aug 15, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 0.97% | 590,548,501 |
| Aug 14, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.75% | 656,466,328 |
| Aug 13, 2025 | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | 2.98% | 958,231,549 |
| Aug 12, 2025 | 0.91 | 0.92 | 0.90 | 0.91 | 0.91 | -0.44% | 506,935,604 |
| Aug 11, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 1.00% | 434,232,685 |
| Aug 8, 2025 | 0.90 | 0.91 | 0.89 | 0.90 | 0.90 | -0.11% | 470,208,328 |
| Aug 7, 2025 | 0.92 | 0.93 | 0.90 | 0.90 | 0.90 | -2.06% | 496,884,927 |