SHE:159992 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	0.83	0.86	0.82	0.86	0.86	5.24%	1,635,204,000
Mar 31, 2026	0.82	0.84	0.82	0.82	0.82	-0.12%	882,673,600
Mar 30, 2026	0.81	0.82	0.81	0.82	0.82	0.86%	906,663,900
Mar 27, 2026	0.77	0.82	0.77	0.81	0.81	5.17%	1,359,755,000
Mar 26, 2026	0.78	0.79	0.77	0.77	0.77	-1.02%	522,078,300
Mar 25, 2026	0.78	0.79	0.78	0.78	0.78	0.77%	515,854,200
Mar 24, 2026	0.76	0.78	0.76	0.78	0.78	2.92%	652,409,700
Mar 23, 2026	0.78	0.78	0.75	0.75	0.75	-4.44%	873,308,000
Mar 20, 2026	0.80	0.81	0.79	0.79	0.79	-1.25%	505,569,000
Mar 19, 2026	0.81	0.81	0.80	0.80	0.80	-1.60%	490,194,200
Mar 18, 2026	0.81	0.81	0.80	0.81	0.81	0.50%	464,502,000
Mar 17, 2026	0.80	0.82	0.80	0.81	0.81	0.62%	708,730,700
Mar 16, 2026	0.79	0.81	0.79	0.80	0.80	1.13%	548,320,000
Mar 13, 2026	0.80	0.80	0.79	0.79	0.79	-0.75%	371,280,400
Mar 12, 2026	0.81	0.81	0.80	0.80	0.80	-0.87%	421,059,000
Mar 11, 2026	0.81	0.82	0.80	0.81	0.81	-0.74%	464,547,700
Mar 10, 2026	0.80	0.82	0.79	0.81	0.81	2.91%	675,697,800
Mar 9, 2026	0.79	0.79	0.78	0.79	0.79	-1.37%	624,713,700
Mar 6, 2026	0.78	0.80	0.77	0.80	0.80	3.09%	728,487,900
Mar 5, 2026	0.78	0.79	0.77	0.78	0.78	0.78%	537,704,800
Mar 4, 2026	0.77	0.78	0.77	0.77	0.77	-0.90%	791,163,300
Mar 3, 2026	0.80	0.81	0.78	0.78	0.78	-2.99%	876,915,700
Mar 2, 2026	0.81	0.82	0.80	0.80	0.80	-2.43%	699,971,600
Feb 27, 2026	0.82	0.83	0.82	0.82	0.82	0.12%	323,969,900
Feb 26, 2026	0.84	0.84	0.82	0.82	0.82	-1.56%	553,037,500
Feb 25, 2026	0.83	0.83	0.83	0.83	0.83	0.72%	588,687,400
Feb 24, 2026	0.84	0.84	0.83	0.83	0.83	-0.48%	457,935,000
Feb 13, 2026	0.84	0.85	0.83	0.83	0.83	-1.30%	499,679,500
Feb 12, 2026	0.85	0.85	0.84	0.84	0.84	-0.35%	337,102,800
Feb 11, 2026	0.85	0.85	0.85	0.85	0.85	-0.24%	471,284,700
Feb 10, 2026	0.84	0.85	0.83	0.85	0.85	1.44%	774,814,200
Feb 9, 2026	0.84	0.84	0.83	0.84	0.84	0.36%	423,739,700
Feb 6, 2026	0.83	0.84	0.83	0.83	0.83	-0.12%	540,879,300
Feb 5, 2026	0.83	0.84	0.83	0.83	0.83	0.24%	698,298,721
Feb 4, 2026	0.82	0.83	0.81	0.83	0.83	1.09%	818,833,114
Feb 3, 2026	0.82	0.82	0.81	0.82	0.82	1.23%	590,408,900
Feb 2, 2026	0.83	0.84	0.81	0.81	0.81	-2.98%	1,004,791,000
Jan 30, 2026	0.85	0.86	0.84	0.84	0.84	-1.18%	836,926,300
Jan 29, 2026	0.84	0.85	0.83	0.85	0.85	0.47%	820,100,700
Jan 28, 2026	0.86	0.86	0.84	0.84	0.84	-1.06%	822,361,900
Jan 27, 2026	0.87	0.87	0.84	0.85	0.85	-1.61%	894,079,000
Jan 26, 2026	0.86	0.87	0.85	0.87	0.87	0.58%	838,683,400
Jan 23, 2026	0.86	0.87	0.85	0.86	0.86	0.94%	738,462,000
Jan 22, 2026	0.87	0.87	0.85	0.85	0.85	-1.16%	809,641,400
Jan 21, 2026	0.86	0.87	0.86	0.86	0.86	-	611,419,600
Jan 20, 2026	0.87	0.88	0.86	0.86	0.86	-1.26%	711,165,800
Jan 19, 2026	0.88	0.88	0.87	0.88	0.88	-0.79%	801,768,200
Jan 16, 2026	0.89	0.90	0.88	0.88	0.88	-0.90%	625,741,786
Jan 15, 2026	0.89	0.90	0.89	0.89	0.89	-0.67%	629,555,600
Jan 14, 2026	0.91	0.92	0.89	0.90	0.90	-1.32%	1,387,757,000