SHE:159992 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.78	0.78	0.76	0.77	0.77	-1.28%	845,406,000
May 22, 2026	0.80	0.80	0.78	0.78	0.78	-1.51%	754,157,100
May 21, 2026	0.79	0.81	0.79	0.79	0.79	0.89%	1,172,388,923
May 20, 2026	0.78	0.79	0.78	0.79	0.79	0.13%	573,343,700
May 19, 2026	0.78	0.79	0.78	0.79	0.79	0.13%	650,663,500
May 18, 2026	0.80	0.80	0.78	0.78	0.78	-1.75%	765,295,800
May 15, 2026	0.80	0.81	0.79	0.80	0.80	-0.62%	985,353,200
May 14, 2026	0.83	0.84	0.80	0.80	0.80	-3.14%	1,202,192,000
May 13, 2026	0.84	0.84	0.83	0.83	0.83	-1.43%	835,023,200
May 12, 2026	0.84	0.86	0.83	0.84	0.84	-0.71%	1,298,310,000
May 11, 2026	0.83	0.85	0.82	0.85	0.85	2.67%	1,238,461,000
May 8, 2026	0.84	0.84	0.82	0.83	0.83	-1.90%	737,553,200
May 7, 2026	0.84	0.85	0.83	0.84	0.84	0.48%	701,090,200
May 6, 2026	0.84	0.84	0.83	0.84	0.84	0.12%	778,705,400
Apr 30, 2026	0.83	0.84	0.83	0.84	0.84	-0.24%	688,026,500
Apr 29, 2026	0.84	0.84	0.83	0.84	0.84	-	604,842,700
Apr 28, 2026	0.84	0.85	0.84	0.84	0.84	1.33%	924,618,800
Apr 27, 2026	0.83	0.83	0.82	0.83	0.83	-	489,955,400
Apr 24, 2026	0.83	0.83	0.82	0.83	0.83	-0.12%	698,912,900
Apr 23, 2026	0.84	0.84	0.82	0.83	0.83	-1.19%	845,363,300
Apr 22, 2026	0.83	0.84	0.83	0.84	0.84	0.72%	595,532,200
Apr 21, 2026	0.84	0.85	0.83	0.83	0.83	-1.19%	732,429,600
Apr 20, 2026	0.84	0.85	0.84	0.84	0.84	-0.71%	781,904,000
Apr 17, 2026	0.86	0.86	0.84	0.85	0.85	-2.30%	1,123,105,000
Apr 16, 2026	0.87	0.87	0.86	0.87	0.87	-0.34%	915,896,400
Apr 15, 2026	0.87	0.88	0.85	0.87	0.87	2.11%	1,392,094,000
Apr 14, 2026	0.85	0.85	0.84	0.85	0.85	0.95%	823,872,500
Apr 13, 2026	0.85	0.85	0.84	0.85	0.85	-0.59%	628,449,900
Apr 10, 2026	0.85	0.86	0.84	0.85	0.85	0.59%	843,846,600
Apr 9, 2026	0.85	0.87	0.84	0.85	0.85	-1.29%	789,094,300
Apr 8, 2026	0.85	0.86	0.84	0.86	0.86	1.54%	936,758,600
Apr 7, 2026	0.85	0.86	0.83	0.84	0.84	-0.47%	868,568,000
Apr 3, 2026	0.85	0.86	0.84	0.85	0.85	-2.08%	988,651,600
Apr 2, 2026	0.86	0.87	0.85	0.87	0.87	0.23%	1,290,797,000
Apr 1, 2026	0.83	0.86	0.82	0.86	0.86	5.24%	1,635,204,000
Mar 31, 2026	0.82	0.84	0.82	0.82	0.82	-0.12%	882,673,600
Mar 30, 2026	0.81	0.82	0.81	0.82	0.82	0.86%	906,663,900
Mar 27, 2026	0.77	0.82	0.77	0.81	0.81	5.17%	1,359,755,000
Mar 26, 2026	0.78	0.79	0.77	0.77	0.77	-1.02%	522,078,300
Mar 25, 2026	0.78	0.79	0.78	0.78	0.78	0.77%	515,854,200
Mar 24, 2026	0.76	0.78	0.76	0.78	0.78	2.92%	652,409,700
Mar 23, 2026	0.78	0.78	0.75	0.75	0.75	-4.44%	873,308,000
Mar 20, 2026	0.80	0.81	0.79	0.79	0.79	-1.25%	505,569,000
Mar 19, 2026	0.81	0.81	0.80	0.80	0.80	-1.60%	490,194,200
Mar 18, 2026	0.81	0.81	0.80	0.81	0.81	0.50%	464,502,000
Mar 17, 2026	0.80	0.82	0.80	0.81	0.81	0.62%	708,730,700
Mar 16, 2026	0.79	0.81	0.79	0.80	0.80	1.13%	548,320,000
Mar 13, 2026	0.80	0.80	0.79	0.79	0.79	-0.75%	371,280,400
Mar 12, 2026	0.81	0.81	0.80	0.80	0.80	-0.87%	421,059,000
Mar 11, 2026	0.81	0.82	0.80	0.81	0.81	-0.74%	464,547,700