SHE:159992 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.87	0.88	0.86	0.87	0.87	-0.23%	795,125,601
Sep 21, 2026	0.84	0.87	0.84	0.87	0.87	4.07%	1,397,060,826
Sep 18, 2026	0.83	0.85	0.83	0.84	0.84	0.60%	870,439,236
Sep 17, 2026	0.82	0.84	0.82	0.83	0.83	0.48%	642,578,081
Sep 16, 2026	0.82	0.83	0.82	0.83	0.83	0.49%	553,644,104
Sep 15, 2026	0.83	0.83	0.82	0.82	0.82	-0.96%	517,370,504
Sep 14, 2026	0.80	0.83	0.80	0.83	0.83	3.36%	1,010,678,827
Sep 11, 2026	0.82	0.82	0.80	0.80	0.80	-2.19%	1,086,130,325
Sep 10, 2026	0.83	0.83	0.82	0.82	0.82	-1.91%	969,883,606
Sep 9, 2026	0.84	0.85	0.83	0.84	0.84	-1.41%	718,435,920
Sep 8, 2026	0.84	0.85	0.83	0.85	0.85	0.95%	857,694,160
Sep 7, 2026	0.84	0.85	0.84	0.84	0.84	-0.47%	477,770,807
Sep 4, 2026	0.85	0.86	0.84	0.85	0.85	-0.71%	902,385,240
Sep 3, 2026	0.84	0.85	0.84	0.85	0.85	0.95%	762,035,300
Sep 2, 2026	0.85	0.85	0.84	0.84	0.84	-0.71%	719,707,208
Sep 1, 2026	0.85	0.85	0.84	0.85	0.85	0.12%	691,267,417
Aug 31, 2026	0.85	0.86	0.84	0.85	0.85	-1.62%	1,121,103,112
Aug 28, 2026	0.87	0.87	0.86	0.86	0.86	-1.49%	715,479,902
Aug 27, 2026	0.87	0.88	0.85	0.88	0.88	0.81%	932,799,300
Aug 26, 2026	0.87	0.88	0.87	0.87	0.87	-	946,109,209
Aug 25, 2026	0.84	0.87	0.84	0.87	0.87	2.12%	1,212,441,028
Aug 24, 2026	0.89	0.89	0.85	0.85	0.85	-4.82%	1,684,141,675
Aug 21, 2026	0.91	0.92	0.89	0.89	0.89	-4.49%	1,801,061,510
Aug 20, 2026	0.93	0.95	0.92	0.94	0.94	4.24%	2,214,289,930
Aug 19, 2026	0.92	0.92	0.89	0.90	0.90	-2.39%	1,281,006,292
Aug 18, 2026	0.92	0.93	0.91	0.92	0.92	-0.86%	1,092,593,479
Aug 17, 2026	0.92	0.93	0.90	0.93	0.93	0.98%	1,111,953,592
Aug 14, 2026	0.93	0.94	0.91	0.92	0.92	-1.18%	1,515,218,775
Aug 13, 2026	0.91	0.95	0.91	0.93	0.93	1.09%	1,658,545,896
Aug 12, 2026	0.92	0.94	0.92	0.92	0.92	-0.33%	1,013,953,472
Aug 11, 2026	0.91	0.95	0.91	0.92	0.92	0.33%	1,552,013,267
Aug 10, 2026	0.92	0.94	0.91	0.92	0.92	0.99%	2,066,813,244
Aug 7, 2026	0.85	0.91	0.85	0.91	0.91	6.56%	2,121,462,258
Aug 6, 2026	0.87	0.88	0.85	0.85	0.85	-1.39%	1,097,819,584
Aug 5, 2026	0.86	0.87	0.85	0.87	0.87	1.05%	1,066,658,807
Aug 4, 2026	0.84	0.86	0.84	0.86	0.86	3.38%	1,448,587,286
Aug 3, 2026	0.84	0.85	0.83	0.83	0.83	-1.66%	932,542,438
Jul 31, 2026	0.83	0.85	0.83	0.84	0.84	1.57%	1,013,346,200
Jul 30, 2026	0.85	0.85	0.82	0.83	0.83	-2.35%	1,232,154,025
Jul 29, 2026	0.85	0.86	0.83	0.85	0.85	1.31%	963,211,888
Jul 28, 2026	0.85	0.86	0.84	0.84	0.84	-2.33%	917,375,713
Jul 27, 2026	0.83	0.87	0.83	0.86	0.86	2.38%	1,265,857,995
Jul 24, 2026	0.87	0.87	0.84	0.84	0.84	-4.33%	1,357,037,694
Jul 23, 2026	0.87	0.89	0.86	0.88	0.88	-0.34%	1,237,892,090
Jul 22, 2026	0.87	0.90	0.87	0.88	0.88	0.11%	1,551,930,948
Jul 21, 2026	0.86	0.88	0.85	0.88	0.88	1.03%	1,544,451,212
Jul 20, 2026	0.83	0.88	0.83	0.87	0.87	3.20%	1,624,839,413
Jul 17, 2026	0.90	0.90	0.84	0.84	0.84	-7.26%	2,399,502,376
Jul 16, 2026	0.90	0.93	0.88	0.91	0.91	-0.33%	2,093,077,921
Jul 15, 2026	0.87	0.93	0.87	0.91	0.91	3.87%	2,862,101,837