Yinhua CSI 5G Communications Theme ETF (SHE:159994)
China · Delayed Price · Currency is CNY 1.372
+0.051 (3.86%)
At close: Aug 22, 2025, 2:57 PM CST
SHE:159994 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.31 | 1.38 | 1.31 | 1.37 | - | 3.86% | 59,914,549 |
| Aug 21, 2025 | 1.33 | 1.35 | 1.30 | 1.32 | - | -0.15% | 64,229,004 |
| Aug 20, 2025 | 1.29 | 1.32 | 1.26 | 1.32 | - | 0.99% | 53,333,527 |
| Aug 19, 2025 | 1.29 | 1.32 | 1.28 | 1.31 | - | 1.87% | 61,272,220 |
| Aug 18, 2025 | 1.24 | 1.30 | 1.23 | 1.29 | - | 3.71% | 57,654,418 |
| Aug 15, 2025 | 1.22 | 1.25 | 1.22 | 1.24 | - | 0.98% | 35,850,403 |
| Aug 14, 2025 | 1.24 | 1.25 | 1.22 | 1.23 | - | -2.23% | 76,037,886 |
| Aug 13, 2025 | 1.19 | 1.26 | 1.19 | 1.26 | - | 5.63% | 123,957,880 |
| Aug 12, 2025 | 1.16 | 1.19 | 1.16 | 1.19 | - | 2.41% | 50,279,051 |
| Aug 11, 2025 | 1.13 | 1.17 | 1.13 | 1.16 | - | 2.65% | 35,476,008 |
| Aug 8, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | - | -0.26% | 24,409,302 |
| Aug 7, 2025 | 1.14 | 1.16 | 1.12 | 1.13 | - | -0.18% | 32,287,532 |
| Aug 6, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | - | 0.35% | 22,788,150 |
| Aug 5, 2025 | 1.14 | 1.14 | 1.11 | 1.13 | - | 0.71% | 29,872,221 |
| Aug 4, 2025 | 1.11 | 1.13 | 1.11 | 1.12 | - | -0.27% | 27,196,771 |
| Aug 1, 2025 | 1.14 | 1.16 | 1.11 | 1.13 | - | -1.83% | 84,804,299 |
| Jul 31, 2025 | 1.15 | 1.19 | 1.14 | 1.15 | - | 0.53% | 133,562,276 |
| Jul 30, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | - | -0.26% | 56,954,174 |
| Jul 29, 2025 | 1.11 | 1.15 | 1.11 | 1.15 | - | 3.06% | 65,922,180 |
| Jul 28, 2025 | 1.10 | 1.11 | 1.09 | 1.11 | - | 2.02% | 54,643,015 |
| Jul 25, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | - | 0.46% | 30,986,925 |
| Jul 24, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | - | 0.74% | 35,954,739 |
| Jul 23, 2025 | 1.07 | 1.08 | 1.06 | 1.08 | - | -0.83% | 33,832,829 |
| Jul 22, 2025 | 1.08 | 1.11 | 1.08 | 1.09 | - | -0.37% | 43,945,860 |
| Jul 21, 2025 | 1.09 | 1.09 | 1.07 | 1.09 | - | 0.18% | 84,907,320 |
| Jul 18, 2025 | 1.10 | 1.12 | 1.08 | 1.09 | - | -0.55% | 80,573,243 |
| Jul 17, 2025 | 1.04 | 1.09 | 1.04 | 1.09 | - | 4.49% | 93,937,583 |
| Jul 16, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | - | -0.66% | 91,464,004 |
| Jul 15, 2025 | 1.01 | 1.06 | 1.01 | 1.05 | - | 5.51% | 172,716,929 |
| Jul 14, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | - | 0.30% | 23,562,762 |
| Jul 11, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | - | -0.50% | 44,479,306 |
| Jul 10, 2025 | 1.00 | 1.01 | 0.99 | 1.00 | - | - | 40,172,469 |
| Jul 9, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | - | 0.30% | 42,666,769 |
| Jul 8, 2025 | 0.96 | 1.00 | 0.96 | 1.00 | - | 3.96% | 82,551,942 |
| Jul 7, 2025 | 0.97 | 0.97 | 0.95 | 0.96 | - | -1.44% | 29,830,801 |
| Jul 4, 2025 | 0.98 | 0.99 | 0.97 | 0.97 | - | -0.31% | 59,485,106 |
| Jul 3, 2025 | 0.95 | 0.98 | 0.95 | 0.98 | - | 3.06% | 86,054,323 |
| Jul 2, 2025 | 0.97 | 0.97 | 0.94 | 0.95 | - | -2.17% | 32,583,800 |
| Jul 1, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | - | 0.10% | 39,944,508 |
| Jun 30, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | - | 1.68% | 48,025,600 |
| Jun 27, 2025 | 0.93 | 0.96 | 0.92 | 0.95 | - | 2.15% | 62,054,808 |
| Jun 26, 2025 | 0.93 | 0.95 | 0.93 | 0.93 | - | 0.43% | 40,227,300 |
| Jun 25, 2025 | 0.92 | 0.93 | 0.91 | 0.93 | - | 1.09% | 40,415,200 |
| Jun 24, 2025 | 0.90 | 0.92 | 0.90 | 0.92 | - | 1.55% | 31,111,101 |
| Jun 23, 2025 | 0.90 | 0.91 | 0.89 | 0.90 | - | 0.11% | 21,545,500 |
| Jun 20, 2025 | 0.91 | 0.92 | 0.90 | 0.90 | - | -1.20% | 23,368,700 |
| Jun 19, 2025 | 0.92 | 0.93 | 0.91 | 0.91 | - | -0.87% | 38,318,300 |
| Jun 18, 2025 | 0.90 | 0.92 | 0.89 | 0.92 | - | 2.22% | 42,282,402 |
| Jun 17, 2025 | 0.90 | 0.91 | 0.90 | 0.90 | - | -0.11% | 18,003,200 |
| Jun 16, 2025 | 0.88 | 0.91 | 0.88 | 0.90 | - | 2.27% | 33,328,602 |