Yinhua CSI 5G Communications Theme ETF (SHE:159994)
China · Delayed Price · Currency is CNY 1.567
-0.098 (-5.89%)
At close: Oct 14, 2025
SHE:159994 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1.68 | 1.69 | 1.56 | 1.57 | 1.57 | -5.89% | 66,261,906 |
| Oct 13, 2025 | 1.59 | 1.67 | 1.59 | 1.67 | 1.67 | -2.00% | 111,553,016 |
| Oct 10, 2025 | 1.76 | 1.76 | 1.69 | 1.70 | 1.70 | -3.47% | 54,328,201 |
| Oct 9, 2025 | 1.75 | 1.80 | 1.75 | 1.76 | 1.76 | 1.32% | 67,421,000 |
| Sep 30, 2025 | 1.76 | 1.79 | 1.72 | 1.74 | 1.74 | -0.86% | 52,320,211 |
| Sep 29, 2025 | 1.71 | 1.76 | 1.70 | 1.75 | 1.75 | 2.28% | 69,092,913 |
| Sep 26, 2025 | 1.77 | 1.79 | 1.71 | 1.71 | 1.71 | -4.03% | 68,108,712 |
| Sep 25, 2025 | 1.75 | 1.80 | 1.72 | 1.79 | 1.79 | 1.59% | 74,572,900 |
| Sep 24, 2025 | 1.72 | 1.76 | 1.70 | 1.76 | 1.76 | 0.06% | 92,224,513 |
| Sep 23, 2025 | 1.80 | 1.82 | 1.70 | 1.76 | 1.76 | 0.46% | 245,450,191 |
| Sep 22, 2025 | 1.71 | 1.75 | 1.68 | 1.75 | 1.75 | 3.43% | 101,117,956 |
| Sep 19, 2025 | 1.68 | 1.72 | 1.68 | 1.69 | 1.69 | 0.84% | 79,160,616 |
| Sep 18, 2025 | 1.64 | 1.72 | 1.63 | 1.68 | 1.68 | 1.70% | 96,079,512 |
| Sep 17, 2025 | 1.64 | 1.66 | 1.61 | 1.65 | 1.65 | 0.30% | 52,352,602 |
| Sep 16, 2025 | 1.63 | 1.66 | 1.62 | 1.64 | 1.64 | 0.55% | 65,852,102 |
| Sep 15, 2025 | 1.63 | 1.65 | 1.61 | 1.63 | 1.63 | -1.09% | 148,511,481 |
| Sep 12, 2025 | 1.63 | 1.68 | 1.63 | 1.65 | 1.65 | -1.61% | 134,394,405 |
| Sep 11, 2025 | 1.54 | 1.68 | 1.54 | 1.68 | 1.68 | 10.03% | 164,304,175 |
| Sep 10, 2025 | 1.49 | 1.54 | 1.49 | 1.53 | 1.53 | 4.02% | 100,852,945 |
| Sep 9, 2025 | 1.47 | 1.50 | 1.45 | 1.47 | 1.47 | -2.33% | 65,246,131 |
| Sep 8, 2025 | 1.54 | 1.55 | 1.46 | 1.50 | 1.50 | -3.41% | 76,858,305 |
| Sep 5, 2025 | 1.46 | 1.56 | 1.44 | 1.56 | 1.56 | 6.65% | 87,354,352 |
| Sep 4, 2025 | 1.60 | 1.63 | 1.44 | 1.46 | 1.46 | -7.84% | 82,183,587 |
| Sep 3, 2025 | 1.55 | 1.61 | 1.53 | 1.58 | 1.58 | 1.02% | 113,855,507 |
| Sep 2, 2025 | 1.66 | 1.68 | 1.54 | 1.57 | 1.57 | -5.95% | 122,124,631 |
| Sep 1, 2025 | 1.60 | 1.67 | 1.58 | 1.67 | 1.67 | 5.05% | 101,189,538 |
| Aug 29, 2025 | 1.57 | 1.59 | 1.53 | 1.59 | 1.59 | 0.83% | 81,920,759 |
| Aug 28, 2025 | 1.45 | 1.57 | 1.45 | 1.57 | 1.57 | 7.75% | 88,748,814 |
| Aug 27, 2025 | 1.44 | 1.52 | 1.44 | 1.46 | 1.46 | 1.67% | 77,954,270 |
| Aug 26, 2025 | 1.44 | 1.46 | 1.42 | 1.44 | 1.44 | -0.35% | 42,174,004 |
| Aug 25, 2025 | 1.39 | 1.44 | 1.38 | 1.44 | 1.44 | 4.96% | 69,463,901 |
| Aug 22, 2025 | 1.31 | 1.38 | 1.31 | 1.37 | 1.37 | 3.86% | 59,914,549 |
| Aug 21, 2025 | 1.33 | 1.35 | 1.30 | 1.32 | 1.32 | -0.15% | 64,229,004 |
| Aug 20, 2025 | 1.29 | 1.32 | 1.26 | 1.32 | 1.32 | 0.99% | 53,333,527 |
| Aug 19, 2025 | 1.29 | 1.32 | 1.28 | 1.31 | 1.31 | 1.87% | 61,272,220 |
| Aug 18, 2025 | 1.24 | 1.30 | 1.23 | 1.29 | 1.29 | 3.71% | 57,654,418 |
| Aug 15, 2025 | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | 0.98% | 35,850,403 |
| Aug 14, 2025 | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | -2.23% | 76,037,886 |
| Aug 13, 2025 | 1.19 | 1.26 | 1.19 | 1.26 | 1.26 | 5.63% | 123,957,880 |
| Aug 12, 2025 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 2.41% | 50,279,051 |
| Aug 11, 2025 | 1.13 | 1.17 | 1.13 | 1.16 | 1.16 | 2.65% | 35,476,008 |
| Aug 8, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.26% | 24,409,302 |
| Aug 7, 2025 | 1.14 | 1.16 | 1.12 | 1.13 | 1.13 | -0.18% | 32,287,532 |
| Aug 6, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 0.35% | 22,788,150 |
| Aug 5, 2025 | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | 0.71% | 29,872,221 |
| Aug 4, 2025 | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | -0.27% | 27,196,771 |
| Aug 1, 2025 | 1.14 | 1.16 | 1.11 | 1.13 | 1.13 | -1.83% | 84,804,299 |
| Jul 31, 2025 | 1.15 | 1.19 | 1.14 | 1.15 | 1.15 | 0.53% | 133,562,276 |
| Jul 30, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.26% | 56,954,174 |
| Jul 29, 2025 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 3.06% | 65,922,180 |