Skip to main content
logo
Yinhua CSI 5G Communications Theme ETF (SHE:159994)
China flag China · Delayed Price · Currency is CNY
0.9740
+0.0300 (3.18%)
Apr 1, 2026, 4:00 PM EDT

SHE:159994 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.960.980.940.950.95-2.57%93,946,200
Apr 1, 20260.970.980.950.970.973.18%131,170,700
Mar 31, 20260.950.970.940.940.94-2.38%126,518,000
Mar 30, 20260.940.980.940.970.970.83%153,282,600
Mar 27, 20260.940.970.940.960.96-1.34%102,792,500
Mar 26, 20260.980.990.960.970.97-2.31%137,106,800
Mar 25, 20260.981.000.981.001.004.08%116,509,100
Mar 24, 20260.960.960.920.960.961.59%88,856,000
Mar 23, 20260.970.980.940.940.94-5.14%152,709,900
Mar 20, 20261.001.030.990.990.990.51%135,138,100
Mar 19, 20260.971.000.970.990.99-0.70%125,945,200
Mar 18, 20260.961.000.960.990.993.97%115,278,199
Mar 17, 20261.001.000.950.960.96-4.02%104,354,200
Mar 16, 20260.981.000.961.001.001.63%127,322,000
Mar 13, 20260.981.000.980.980.98-1.11%148,613,900
Mar 12, 20260.991.020.980.990.99-1.10%120,980,100
Mar 11, 20261.001.021.001.001.000.50%110,524,400
Mar 10, 20260.971.000.961.001.004.51%142,774,800
Mar 9, 20260.960.960.910.950.95-2.45%145,916,900
Mar 6, 20260.980.990.960.980.98-0.20%69,981,100
Mar 5, 20260.981.010.970.980.982.19%129,918,200
Mar 4, 20260.950.980.940.960.96-0.62%68,854,500
Mar 3, 20261.001.020.960.970.97-3.40%108,612,600
Mar 2, 20260.981.010.971.001.000.81%99,214,833
Feb 27, 20260.990.990.980.990.99-1.78%112,104,000
Feb 26, 20260.991.010.981.011.012.75%119,128,800
Feb 25, 20260.980.980.960.980.980.82%102,599,300
Feb 24, 20260.960.990.960.970.972.74%117,752,200
Feb 13, 20260.950.960.950.950.95-1.15%88,126,800
Feb 12, 20260.940.960.940.960.961.59%47,317,500
Feb 11, 20260.960.970.940.940.94-1.77%89,628,480
Feb 10, 20260.960.970.960.960.960.21%99,461,780
Feb 9, 20260.940.970.940.960.964.24%141,376,400
Feb 6, 20260.910.940.900.920.92-0.76%65,497,420
Feb 5, 20260.930.940.920.930.93-1.70%50,576,020
Feb 4, 20260.960.960.930.940.94-2.93%85,250,280
Feb 3, 20260.970.980.940.970.972.48%112,149,280
Feb 2, 20260.981.000.950.950.95-2.87%156,402,000
Jan 30, 20260.950.980.940.980.981.99%161,907,400
Jan 29, 20260.980.980.950.960.96-2.05%162,408,800
Jan 28, 20260.981.000.970.980.980.41%205,112,200
Jan 27, 20260.950.980.940.970.972.26%142,000,020
Jan 26, 20260.960.960.950.950.95-1.25%71,799,400
Jan 23, 20260.970.970.960.960.96-1.13%99,104,000
Jan 22, 20260.960.980.950.970.972.15%113,164,600
Jan 21, 20260.930.960.930.950.951.17%98,557,400
Jan 20, 20260.960.970.930.940.94-2.48%140,302,400
Jan 19, 20260.970.980.960.970.97-1.18%102,813,620
Jan 16, 20260.980.990.970.980.981.29%165,181,540
Jan 15, 20260.940.970.930.970.971.52%218,839,800