Yinhua CSI 5G Communications Theme ETF (SHE:159994)
China · Delayed Price · Currency is CNY 1.313
-0.008 (-0.61%)
At close: Sep 23, 2026
SHE:159994 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.61% | 101,106,214 |
| Sep 22, 2026 | 1.35 | 1.36 | 1.32 | 1.32 | 1.32 | -0.38% | 181,656,685 |
| Sep 21, 2026 | 1.33 | 1.34 | 1.31 | 1.33 | 1.33 | 1.07% | 157,676,300 |
| Sep 18, 2026 | 1.30 | 1.33 | 1.29 | 1.31 | 1.31 | 2.42% | 226,199,900 |
| Sep 17, 2026 | 1.28 | 1.31 | 1.28 | 1.28 | 1.28 | -0.47% | 224,591,700 |
| Sep 16, 2026 | 1.24 | 1.30 | 1.24 | 1.29 | 1.29 | 3.87% | 163,644,995 |
| Sep 15, 2026 | 1.24 | 1.27 | 1.24 | 1.24 | 1.24 | -0.56% | 415,218,405 |
| Sep 14, 2026 | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | -3.04% | 186,544,853 |
| Sep 11, 2026 | 1.26 | 1.29 | 1.25 | 1.29 | 1.29 | 0.31% | 229,211,683 |
| Sep 10, 2026 | 1.27 | 1.30 | 1.26 | 1.28 | 1.28 | -0.70% | 99,059,300 |
| Sep 9, 2026 | 1.30 | 1.31 | 1.28 | 1.29 | 1.29 | 1.02% | 158,145,100 |
| Sep 8, 2026 | 1.29 | 1.31 | 1.27 | 1.28 | 1.28 | -0.85% | 189,243,809 |
| Sep 7, 2026 | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | 6.36% | 235,239,964 |
| Sep 4, 2026 | 1.24 | 1.26 | 1.20 | 1.21 | 1.21 | -1.62% | 135,549,670 |
| Sep 3, 2026 | 1.25 | 1.26 | 1.22 | 1.23 | 1.23 | -0.49% | 104,374,500 |
| Sep 2, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | -1.83% | 137,038,102 |
| Sep 1, 2026 | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | -2.10% | 183,685,600 |
| Aug 31, 2026 | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | 1.42% | 143,735,487 |
| Aug 28, 2026 | 1.28 | 1.32 | 1.27 | 1.27 | 1.27 | -1.40% | 170,359,511 |
| Aug 27, 2026 | 1.26 | 1.30 | 1.25 | 1.29 | 1.29 | 3.79% | 187,011,322 |
| Aug 26, 2026 | 1.24 | 1.25 | 1.21 | 1.24 | 1.24 | 0.49% | 141,952,124 |
| Aug 25, 2026 | 1.20 | 1.25 | 1.20 | 1.23 | 1.23 | 0.33% | 173,401,613 |
| Aug 24, 2026 | 1.29 | 1.29 | 1.20 | 1.23 | 1.23 | -4.43% | 268,455,198 |
| Aug 21, 2026 | 1.25 | 1.30 | 1.25 | 1.29 | 1.29 | 2.63% | 179,379,247 |
| Aug 20, 2026 | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | 1.05% | 182,756,848 |
| Aug 19, 2026 | 1.30 | 1.31 | 1.23 | 1.24 | 1.24 | -8.07% | 286,679,490 |
| Aug 18, 2026 | 1.37 | 1.37 | 1.33 | 1.35 | 1.35 | -1.39% | 156,023,600 |
| Aug 17, 2026 | 1.32 | 1.37 | 1.31 | 1.37 | 1.37 | 4.03% | 187,982,700 |
| Aug 14, 2026 | 1.30 | 1.32 | 1.28 | 1.32 | 1.32 | 2.65% | 172,605,934 |
| Aug 13, 2026 | 1.32 | 1.34 | 1.28 | 1.28 | 1.28 | -0.16% | 191,512,184 |
| Aug 12, 2026 | 1.25 | 1.30 | 1.24 | 1.28 | 1.28 | 2.88% | 201,255,483 |
| Aug 11, 2026 | 1.23 | 1.27 | 1.22 | 1.25 | 1.25 | - | 181,380,423 |
| Aug 10, 2026 | 1.28 | 1.30 | 1.22 | 1.25 | 1.25 | -2.35% | 231,458,226 |
| Aug 7, 2026 | 1.25 | 1.30 | 1.25 | 1.28 | 1.28 | 2.82% | 256,352,178 |
| Aug 6, 2026 | 1.19 | 1.28 | 1.18 | 1.24 | 1.24 | 1.30% | 273,179,899 |
| Aug 5, 2026 | 1.14 | 1.25 | 1.14 | 1.23 | 1.23 | 1.83% | 485,636,450 |
| Aug 4, 2026 | 1.14 | 1.22 | 1.13 | 1.21 | 1.21 | 8.56% | 757,562,675 |
| Aug 3, 2026 | 1.10 | 1.14 | 1.10 | 1.11 | 1.11 | -1.77% | 214,628,551 |
| Jul 31, 2026 | 1.17 | 1.19 | 1.13 | 1.13 | 1.13 | 4.73% | 360,125,994 |
| Jul 30, 2026 | 1.15 | 1.16 | 1.06 | 1.08 | 1.08 | -7.94% | 329,461,422 |
| Jul 29, 2026 | 1.16 | 1.19 | 1.11 | 1.17 | 1.17 | 0.26% | 244,875,939 |
| Jul 28, 2026 | 1.25 | 1.26 | 1.17 | 1.17 | 1.17 | -9.94% | 302,509,508 |
| Jul 27, 2026 | 1.24 | 1.30 | 1.22 | 1.30 | 1.30 | 3.43% | 187,936,900 |
| Jul 24, 2026 | 1.25 | 1.29 | 1.25 | 1.26 | 1.26 | -2.86% | 211,956,873 |
| Jul 23, 2026 | 1.31 | 1.34 | 1.28 | 1.29 | 1.29 | -0.62% | 198,375,935 |
| Jul 22, 2026 | 1.32 | 1.37 | 1.30 | 1.30 | 1.30 | -3.77% | 364,930,161 |
| Jul 21, 2026 | 1.25 | 1.35 | 1.18 | 1.35 | 1.35 | 8.60% | 611,708,062 |
| Jul 20, 2026 | 1.33 | 1.34 | 1.21 | 1.24 | 1.24 | -4.16% | 364,506,200 |
| Jul 17, 2026 | 1.40 | 1.40 | 1.29 | 1.30 | 1.30 | -9.61% | 606,293,200 |
| Jul 16, 2026 | 1.42 | 1.49 | 1.40 | 1.44 | 1.44 | -2.05% | 600,325,648 |