Skip to main content
logo
Tianhong CSI Electronic ETF (SHE:159997)
China flag China · Delayed Price · Currency is CNY
2.135
+0.010 (0.47%)
Sep 22, 2026, 4:00 PM EDT

SHE:159997 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262.162.192.132.142.140.47%34,528,005
Sep 21, 20262.132.152.102.132.130.52%37,210,400
Sep 18, 20262.092.132.072.112.112.67%53,300,000
Sep 17, 20262.052.092.052.062.06-0.39%44,060,800
Sep 16, 20261.992.081.992.072.073.51%41,218,400
Sep 15, 20261.972.031.972.002.000.71%50,672,500
Sep 14, 20261.982.011.961.981.98-1.98%39,802,600
Sep 11, 20262.002.031.962.022.02-0.49%37,189,100
Sep 10, 20262.032.062.022.032.03-0.68%40,533,900
Sep 9, 20262.062.082.032.052.050.15%25,189,900
Sep 8, 20262.072.092.032.042.04-1.26%63,064,400
Sep 7, 20262.032.082.022.072.073.50%64,693,300
Sep 4, 20262.072.091.982.002.00-2.49%43,813,900
Sep 3, 20262.082.082.032.052.05-0.39%47,976,300
Sep 2, 20262.062.082.042.062.06-1.44%34,593,475
Sep 1, 20262.152.152.082.092.09-2.88%46,607,205
Aug 31, 20262.052.152.052.152.151.99%53,908,703
Aug 28, 20262.132.182.112.112.11-1.59%40,813,700
Aug 27, 20262.082.152.072.142.143.98%33,589,223
Aug 26, 20262.042.082.022.062.060.98%43,843,800
Aug 25, 20261.992.071.982.042.040.34%59,443,500
Aug 24, 20262.102.111.992.032.03-3.14%72,579,415
Aug 21, 20262.072.122.062.102.101.01%40,061,988
Aug 20, 20262.112.132.062.082.08-0.10%46,592,157
Aug 19, 20262.192.202.072.082.08-7.59%54,126,242
Aug 18, 20262.272.282.212.252.25-0.79%56,696,600
Aug 17, 20262.172.272.172.272.274.32%65,846,900
Aug 14, 20262.222.222.142.182.180.65%30,481,700
Aug 13, 20262.222.252.162.162.16-1.28%33,542,800
Aug 12, 20262.152.202.152.192.191.86%36,806,904
Aug 11, 20262.142.202.132.152.15-1.06%32,170,300
Aug 10, 20262.192.202.132.172.17-0.91%65,506,500
Aug 7, 20262.122.212.112.192.193.01%40,207,900
Aug 6, 20262.082.162.042.132.131.57%44,587,100
Aug 5, 20262.002.131.872.102.105.22%38,062,000
Aug 4, 20261.912.011.901.991.995.79%48,747,182
Aug 3, 20261.932.101.881.881.88-4.80%47,945,500
Jul 31, 20262.052.091.981.981.983.89%40,167,800
Jul 30, 20262.002.021.881.901.90-6.76%50,592,900
Jul 29, 20262.042.081.952.042.04-0.83%45,654,600
Jul 28, 20262.172.192.052.062.06-7.21%43,963,300
Jul 27, 20262.152.222.102.222.222.49%70,203,179
Jul 24, 20262.132.222.122.172.17-0.69%46,752,115
Jul 23, 20262.242.272.162.182.18-2.42%39,853,297
Jul 22, 20262.252.342.212.232.23-1.89%65,644,297
Jul 21, 20262.082.281.982.282.2810.00%57,917,500
Jul 20, 20262.172.282.012.072.07-2.86%64,936,300
Jul 17, 20262.262.292.112.132.13-7.59%42,790,603
Jul 16, 20262.312.432.292.312.31-3.68%43,100,900
Jul 15, 20262.532.542.392.392.39-5.08%40,805,200