SHE:159998 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.96	0.96	0.95	0.95	0.95	-1.25%	53,597,800
Sep 22, 2026	0.96	0.97	0.96	0.96	0.96	1.37%	78,671,800
Sep 21, 2026	0.95	0.95	0.94	0.95	0.95	0.53%	55,665,300
Sep 18, 2026	0.93	0.95	0.93	0.94	0.94	2.05%	48,472,900
Sep 17, 2026	0.92	0.94	0.92	0.93	0.93	-0.75%	44,377,400
Sep 16, 2026	0.92	0.93	0.91	0.93	0.93	1.08%	48,247,200
Sep 15, 2026	0.92	0.93	0.92	0.92	0.92	-0.11%	54,146,400
Sep 14, 2026	0.92	0.93	0.91	0.92	0.92	-0.43%	49,586,900
Sep 11, 2026	0.93	0.93	0.91	0.93	0.93	-1.17%	60,399,600
Sep 10, 2026	0.94	0.95	0.93	0.94	0.94	-0.53%	72,354,500
Sep 9, 2026	0.95	0.96	0.94	0.94	0.94	-1.15%	65,634,000
Sep 8, 2026	0.97	0.97	0.95	0.95	0.95	-1.34%	71,853,300
Sep 7, 2026	0.97	0.97	0.96	0.97	0.97	-	69,626,600
Sep 4, 2026	0.99	0.99	0.96	0.97	0.97	-0.92%	84,430,200
Sep 3, 2026	0.98	0.99	0.97	0.98	0.98	-0.20%	96,836,700
Sep 2, 2026	0.99	0.99	0.97	0.98	0.98	-1.81%	74,734,167
Sep 1, 2026	1.00	1.00	0.99	1.00	1.00	-0.50%	93,352,830
Aug 31, 2026	0.96	1.00	0.95	1.00	1.00	2.56%	108,013,100
Aug 28, 2026	0.98	1.00	0.97	0.98	0.98	-0.31%	66,975,501
Aug 27, 2026	0.95	0.98	0.95	0.98	0.98	3.05%	64,605,000
Aug 26, 2026	0.95	0.96	0.94	0.95	0.95	0.32%	52,187,200
Aug 25, 2026	0.93	0.95	0.93	0.95	0.95	0.53%	52,084,200
Aug 24, 2026	0.97	0.97	0.93	0.94	0.94	-2.59%	65,459,500
Aug 21, 2026	0.96	0.97	0.95	0.97	0.97	-0.21%	47,252,800
Aug 20, 2026	0.97	0.98	0.96	0.97	0.97	0.52%	63,038,300
Aug 19, 2026	1.01	1.01	0.96	0.96	0.96	-5.49%	164,413,300
Aug 18, 2026	1.02	1.03	1.00	1.02	1.02	-1.26%	141,156,900
Aug 17, 2026	1.02	1.03	1.01	1.03	1.03	1.47%	140,065,834
Aug 14, 2026	1.01	1.03	1.00	1.02	1.02	0.69%	107,350,600
Aug 13, 2026	1.02	1.04	1.01	1.01	1.01	-	106,466,300
Aug 12, 2026	1.02	1.02	1.00	1.01	1.01	-0.10%	77,814,500
Aug 11, 2026	1.02	1.03	1.01	1.01	1.01	-0.30%	73,271,100
Aug 10, 2026	1.02	1.02	1.00	1.02	1.02	-0.78%	85,155,800
Aug 7, 2026	1.02	1.02	0.99	1.02	1.02	0.49%	77,128,200
Aug 6, 2026	1.01	1.03	1.00	1.02	1.02	-0.29%	82,316,600
Aug 5, 2026	0.99	1.03	0.99	1.02	1.02	2.82%	146,562,800
Aug 4, 2026	0.97	1.00	0.97	0.99	0.99	3.44%	85,844,065
Aug 3, 2026	0.97	0.98	0.96	0.96	0.96	-1.13%	67,308,200
Jul 31, 2026	0.94	0.99	0.94	0.97	0.97	5.89%	88,970,600
Jul 30, 2026	0.93	0.95	0.91	0.92	0.92	-2.86%	87,639,200
Jul 29, 2026	0.95	0.96	0.91	0.94	0.94	-0.74%	131,414,302
Jul 28, 2026	0.97	0.98	0.95	0.95	0.95	-3.35%	91,750,300
Jul 27, 2026	0.95	0.99	0.95	0.98	0.98	2.82%	137,227,000
Jul 24, 2026	0.98	0.98	0.96	0.96	0.96	-3.72%	115,527,700
Jul 23, 2026	1.01	1.02	0.98	0.99	0.99	-1.88%	79,367,839
Jul 22, 2026	1.00	1.03	0.99	1.01	1.01	0.90%	169,119,700
Jul 21, 2026	0.96	1.01	0.93	1.00	1.00	5.02%	111,278,000
Jul 20, 2026	0.94	0.98	0.93	0.96	0.96	2.91%	145,561,900
Jul 17, 2026	0.99	0.99	0.93	0.93	0.93	-6.91%	261,266,600
Jul 16, 2026	0.98	1.02	0.98	1.00	1.00	-0.10%	246,142,103