Harvest CSI300 ETF Feeder Fund (LOF) (SHE:160706)
China · Delayed Price · Currency is CNY 1.178
+0.003 (0.26%)
At close: Sep 22, 2026
SHE:160706 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.68% | 374,600 |
| Sep 22, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.26% | 970,138 |
| Sep 21, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.51% | 932,724 |
| Sep 18, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.60% | 882,931 |
| Sep 17, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.09% | 194,912 |
| Sep 16, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.09% | 546,605 |
| Sep 15, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.26% | 812,700 |
| Sep 14, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.51% | 766,000 |
| Sep 11, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.68% | 1,179,102 |
| Sep 10, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.25% | 680,000 |
| Sep 9, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.08% | 675,541 |
| Sep 8, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.08% | 644,400 |
| Sep 7, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1,102,991 |
| Sep 4, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.25% | 1,096,000 |
| Sep 3, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 481,000 |
| Sep 2, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -1.01% | 752,500 |
| Sep 1, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | -0.08% | 311,900 |
| Aug 31, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.25% | 462,095 |
| Aug 28, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | -0.08% | 535,019 |
| Aug 27, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.34% | 603,675 |
| Aug 26, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.59% | 841,600 |
| Aug 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 550,600 |
| Aug 24, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | 1,344,363 |
| Aug 21, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.17% | 572,609 |
| Aug 20, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 859,679 |
| Aug 19, 2026 | 1.20 | 1.21 | 1.18 | 1.19 | 1.19 | -2.06% | 2,656,717 |
| Aug 18, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.16% | 681,109 |
| Aug 17, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 1.33% | 1,980,866 |
| Aug 14, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 747,800 |
| Aug 13, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.41% | 1,220,529 |
| Aug 12, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 0.42% | 824,733 |
| Aug 11, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.58% | 1,049,795 |
| Aug 10, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 0.17% | 684,130 |
| Aug 7, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.50% | 1,508,350 |
| Aug 6, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -0.08% | 1,141,342 |
| Aug 5, 2026 | 1.18 | 1.21 | 1.18 | 1.20 | 1.20 | 1.01% | 1,991,308 |
| Aug 4, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.34% | 436,034 |
| Aug 3, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.92% | 1,509,352 |
| Jul 31, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.25% | 1,171,280 |
| Jul 30, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | -0.50% | 1,568,923 |
| Jul 29, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.08% | 631,056 |
| Jul 28, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | -0.91% | 1,458,613 |
| Jul 27, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 0.67% | 309,427 |
| Jul 24, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -1.15% | 1,370,474 |
| Jul 23, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.33% | 514,000 |
| Jul 22, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.33% | 1,885,741 |
| Jul 21, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 1.59% | 1,744,255 |
| Jul 20, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.50% | 1,286,053 |
| Jul 17, 2026 | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -2.38% | 3,082,655 |
| Jul 16, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.73% | 1,013,158 |