Skip to main content
logo
Harvest CSI RAFI 50 Index Fund (LOF) (SHE:160716)
China flag China · Delayed Price · Currency is CNY
2.080
+0.003 (0.14%)
At close: Sep 23, 2026

SHE:160716 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262.082.082.072.082.080.14%4,400
Sep 22, 20262.082.082.082.082.080.58%15,100
Sep 21, 20262.082.082.072.072.070.10%1,106
Sep 18, 20262.092.092.062.062.06-0.24%5,900
Sep 17, 20262.072.072.072.072.07-0.10%11,000
Sep 16, 20262.092.092.062.072.07-0.72%9,300
Sep 15, 20262.092.092.092.092.09-0.81%4,400
Sep 14, 20262.102.102.092.102.100.29%3,800
Sep 11, 20262.102.112.102.102.10-0.90%8,700
Sep 10, 20262.112.122.112.122.120.48%21,700
Sep 9, 20262.102.112.062.112.110.29%55,152
Sep 8, 20262.102.102.092.102.100.19%13,300
Sep 7, 20262.082.102.082.102.10-1.50%10,000
Sep 4, 20262.122.132.112.132.130.61%70,400
Sep 3, 20262.112.122.112.112.110.28%7,600
Sep 2, 20262.102.112.102.112.11-0.24%2,762
Sep 1, 20262.112.122.112.112.110.76%16,262
Aug 31, 20262.092.102.092.102.100.19%14,100
Aug 28, 20262.122.122.092.092.090.34%14,400
Aug 27, 20262.092.092.082.092.09-1.14%3,700
Aug 26, 20262.102.112.102.112.110.57%7,100
Aug 25, 20262.112.112.082.102.100.19%27,946
Aug 24, 20262.072.092.072.092.090.72%17,647
Aug 21, 20262.062.082.062.082.081.02%10,900
Aug 20, 20262.082.082.062.062.06-0.15%1,400
Aug 19, 20262.062.072.052.062.060.73%16,500
Aug 18, 20262.042.052.042.052.050.05%17,700
Aug 17, 20262.042.052.042.052.05-9,900
Aug 14, 20262.062.062.042.052.05-0.44%87,100
Aug 13, 20262.062.062.052.052.05-0.29%28,500
Aug 12, 20262.052.072.052.062.06-0.15%4,500
Aug 11, 20262.082.082.062.062.06-1.06%7,800
Aug 10, 20262.052.092.052.092.091.31%8,500
Aug 7, 20262.072.072.042.062.06-0.72%22,900
Aug 6, 20262.072.072.052.072.070.10%15,698
Aug 5, 20262.072.082.062.072.07-0.77%26,598
Aug 4, 20262.122.122.082.092.09-1.65%21,108
Aug 3, 20262.132.132.122.122.120.19%28,000
Jul 31, 20262.102.122.082.122.12-0.56%51,584
Jul 30, 20262.102.132.102.132.131.43%24,100
Jul 29, 20262.092.102.092.102.100.86%6,000
Jul 28, 20262.102.102.062.082.080.19%9,200
Jul 27, 20262.072.082.052.082.080.34%7,000
Jul 24, 20262.062.082.062.072.07-20,200
Jul 23, 20262.042.082.042.072.070.44%20,400
Jul 22, 20262.032.062.032.062.060.44%72,000
Jul 21, 20262.062.082.042.052.05-0.15%37,500
Jul 20, 20262.012.072.012.062.061.93%29,700
Jul 17, 20261.972.021.972.022.022.65%98,300
Jul 16, 20262.012.021.971.971.97-2.48%18,200