Changsheng Tongsheng Growth Preferred Flexible Disposition Mixed Fund (SHE:160813)
China · Delayed Price · Currency is CNY 1.804
-0.020 (-1.10%)
At close: Sep 23, 2026
SHE:160813 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -1.10% | 17,238 |
| Sep 22, 2026 | 1.84 | 1.85 | 1.82 | 1.82 | 1.82 | 0.11% | 83,361 |
| Sep 21, 2026 | 1.83 | 1.85 | 1.82 | 1.82 | 1.82 | 0.33% | 80,960 |
| Sep 18, 2026 | 1.81 | 1.83 | 1.80 | 1.82 | 1.82 | 1.00% | 102,016 |
| Sep 17, 2026 | 1.82 | 1.82 | 1.79 | 1.80 | 1.80 | -2.81% | 50,042 |
| Sep 16, 2026 | 1.77 | 1.85 | 1.76 | 1.85 | 1.85 | 3.47% | 95,121 |
| Sep 15, 2026 | 1.79 | 1.80 | 1.77 | 1.79 | 1.79 | 1.02% | 30,040 |
| Sep 14, 2026 | 1.76 | 1.79 | 1.76 | 1.77 | 1.77 | -1.17% | 18,535 |
| Sep 11, 2026 | 1.77 | 1.79 | 1.75 | 1.79 | 1.79 | -0.11% | 52,048 |
| Sep 10, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -1.27% | 34,352 |
| Sep 9, 2026 | 1.81 | 1.87 | 1.81 | 1.82 | 1.82 | -0.71% | 34,000 |
| Sep 8, 2026 | 1.81 | 1.85 | 1.81 | 1.83 | 1.83 | -0.81% | 91,568 |
| Sep 7, 2026 | 1.85 | 1.85 | 1.80 | 1.84 | 1.84 | 1.43% | 89,780 |
| Sep 4, 2026 | 1.90 | 1.90 | 1.80 | 1.82 | 1.82 | -1.99% | 31,246 |
| Sep 3, 2026 | 1.82 | 1.87 | 1.81 | 1.86 | 1.86 | 2.49% | 54,897 |
| Sep 2, 2026 | 1.84 | 1.84 | 1.80 | 1.81 | 1.81 | -2.53% | 52,428 |
| Sep 1, 2026 | 1.85 | 1.87 | 1.84 | 1.86 | 1.86 | -0.70% | 24,964 |
| Aug 31, 2026 | 1.85 | 1.92 | 1.82 | 1.87 | 1.87 | -0.05% | 56,134 |
| Aug 28, 2026 | 1.87 | 1.97 | 1.87 | 1.87 | 1.87 | -0.05% | 152,812 |
| Aug 27, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 1.91% | 109,221 |
| Aug 26, 2026 | 1.81 | 1.85 | 1.81 | 1.84 | 1.84 | 0.60% | 58,209 |
| Aug 25, 2026 | 1.82 | 1.83 | 1.80 | 1.83 | 1.83 | -0.49% | 72,697 |
| Aug 24, 2026 | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -3.06% | 16,400 |
| Aug 21, 2026 | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | 2.05% | 4,500 |
| Aug 20, 2026 | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -1.80% | 44,200 |
| Aug 19, 2026 | 1.96 | 1.96 | 1.88 | 1.89 | 1.89 | -4.50% | 115,200 |
| Aug 18, 2026 | 1.97 | 1.98 | 1.96 | 1.98 | 1.98 | 0.66% | 106,548 |
| Aug 17, 2026 | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | 2.08% | 86,063 |
| Aug 14, 2026 | 1.92 | 1.93 | 1.90 | 1.93 | 1.93 | 0.63% | 74,744 |
| Aug 13, 2026 | 1.95 | 1.97 | 1.91 | 1.91 | 1.91 | -1.03% | 204,691 |
| Aug 12, 2026 | 1.90 | 1.96 | 1.90 | 1.93 | 1.93 | 2.93% | 210,484 |
| Aug 11, 2026 | 1.90 | 1.94 | 1.87 | 1.88 | 1.88 | -1.21% | 55,542 |
| Aug 10, 2026 | 1.92 | 1.92 | 1.88 | 1.90 | 1.90 | -0.58% | 107,284 |
| Aug 7, 2026 | 1.88 | 1.93 | 1.87 | 1.91 | 1.91 | 3.02% | 202,947 |
| Aug 6, 2026 | 1.86 | 1.88 | 1.82 | 1.86 | 1.86 | -1.17% | 16,947 |
| Aug 5, 2026 | 1.84 | 1.88 | 1.82 | 1.88 | 1.88 | 3.02% | 116,936 |
| Aug 4, 2026 | 1.79 | 1.82 | 1.78 | 1.82 | 1.82 | 2.53% | 14,197 |
| Aug 3, 2026 | 1.81 | 1.81 | 1.76 | 1.78 | 1.78 | -2.52% | 55,864 |
| Jul 31, 2026 | 1.78 | 1.84 | 1.78 | 1.82 | 1.82 | 2.99% | 38,300 |
| Jul 30, 2026 | 1.81 | 1.81 | 1.76 | 1.77 | 1.77 | -1.94% | 147,159 |
| Jul 29, 2026 | 1.83 | 1.83 | 1.79 | 1.81 | 1.81 | -1.20% | 141,715 |
| Jul 28, 2026 | 1.88 | 1.88 | 1.81 | 1.83 | 1.83 | -3.69% | 109,184 |
| Jul 27, 2026 | 1.84 | 1.90 | 1.82 | 1.90 | 1.90 | 1.50% | 92,514 |
| Jul 24, 2026 | 1.86 | 1.87 | 1.84 | 1.87 | 1.87 | -0.58% | 20,392 |
| Jul 23, 2026 | 1.88 | 1.90 | 1.87 | 1.88 | 1.88 | -1.00% | 23,170 |
| Jul 22, 2026 | 1.90 | 1.94 | 1.90 | 1.90 | 1.90 | -1.04% | 81,534 |
| Jul 21, 2026 | 1.88 | 1.92 | 1.80 | 1.92 | 1.92 | 3.73% | 324,823 |
| Jul 20, 2026 | 1.92 | 1.92 | 1.85 | 1.85 | 1.85 | -3.19% | 141,048 |
| Jul 17, 2026 | 1.94 | 1.94 | 1.86 | 1.91 | 1.91 | -1.44% | 153,644 |
| Jul 16, 2026 | 1.97 | 1.98 | 1.94 | 1.94 | 1.94 | -2.71% | 58,500 |