SHE:160925 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	1.28	1.28	1.28	1.28	1.28	-1.00%	19,800
Sep 22, 2026	1.29	1.29	1.29	1.29	1.29	1.01%	135,900
Sep 21, 2026	1.28	1.28	1.28	1.28	1.28	0.47%	3,500
Sep 18, 2026	1.27	1.28	1.27	1.28	1.28	0.55%	50,234
Sep 17, 2026	1.27	1.27	1.27	1.27	1.27	-0.31%	3,500
Sep 16, 2026	1.27	1.27	1.27	1.27	1.27	0.08%	11,300
Sep 15, 2026	1.29	1.29	1.27	1.27	1.27	-1.24%	51,200
Sep 14, 2026	1.28	1.29	1.26	1.29	1.29	0.55%	66,134
Sep 11, 2026	1.29	1.30	1.28	1.28	1.28	-1.54%	71,807
Sep 10, 2026	1.29	1.30	1.28	1.30	1.30	0.31%	109,002
Sep 9, 2026	1.30	1.30	1.30	1.30	1.30	-0.08%	23,255
Sep 8, 2026	1.30	1.30	1.30	1.30	1.30	-0.84%	44,800
Sep 7, 2026	1.30	1.31	1.30	1.31	1.31	0.38%	47,000
Sep 4, 2026	1.30	1.31	1.30	1.30	1.30	-0.53%	68,657
Sep 3, 2026	1.31	1.33	1.30	1.31	1.31	-0.76%	150,920
Sep 2, 2026	1.30	1.32	1.29	1.32	1.32	0.99%	161,789
Sep 1, 2026	1.30	1.31	1.30	1.31	1.31	-0.53%	7,500
Aug 31, 2026	1.30	1.31	1.30	1.31	1.31	-	27,300
Aug 28, 2026	1.32	1.32	1.30	1.31	1.31	0.31%	26,378
Aug 27, 2026	1.31	1.35	1.30	1.31	1.31	-0.30%	165,156
Aug 26, 2026	1.31	1.32	1.29	1.31	1.31	0.46%	167,978
Aug 25, 2026	1.32	1.35	1.31	1.31	1.31	-0.68%	173,128
Aug 24, 2026	1.31	1.32	1.29	1.32	1.32	-0.45%	153,100
Aug 21, 2026	1.31	1.32	1.31	1.32	1.32	-0.30%	5,200
Aug 20, 2026	1.33	1.37	1.31	1.33	1.33	0.61%	164,357
Aug 19, 2026	1.32	1.33	1.30	1.32	1.32	-1.05%	135,700
Aug 18, 2026	1.34	1.36	1.32	1.33	1.33	-0.30%	113,749
Aug 17, 2026	1.32	1.34	1.32	1.34	1.34	0.98%	117,074
Aug 14, 2026	1.33	1.37	1.30	1.32	1.32	-1.19%	126,546
Aug 13, 2026	1.33	1.34	1.31	1.34	1.34	0.15%	131,761
Aug 12, 2026	1.32	1.34	1.32	1.34	1.34	0.53%	6,000
Aug 11, 2026	1.32	1.33	1.32	1.33	1.33	0.91%	10,599
Aug 10, 2026	1.32	1.32	1.32	1.32	1.32	-	2,568
Aug 7, 2026	1.32	1.33	1.32	1.32	1.32	0.15%	8,400
Aug 6, 2026	1.33	1.33	1.32	1.32	1.32	-0.90%	18,973
Aug 5, 2026	1.33	1.33	1.32	1.33	1.33	0.68%	4,500
Aug 4, 2026	1.31	1.32	1.31	1.32	1.32	0.69%	26,000
Jul 31, 2026	1.31	1.31	1.31	1.31	1.31	-0.30%	11,913
Jul 30, 2026	1.32	1.32	1.31	1.32	1.32	0.38%	4,753
Jul 29, 2026	1.32	1.37	1.31	1.31	1.31	-	123,627
Jul 28, 2026	1.30	1.31	1.28	1.31	1.31	0.15%	149,633
Jul 27, 2026	1.31	1.31	1.30	1.31	1.31	-0.53%	25,588
Jul 24, 2026	1.32	1.32	1.30	1.32	1.32	-1.05%	33,300
Jul 23, 2026	1.32	1.33	1.31	1.33	1.33	0.68%	87,730
Jul 22, 2026	1.32	1.35	1.32	1.32	1.32	-0.90%	208,630
Jul 21, 2026	1.31	1.33	1.29	1.33	1.33	2.23%	190,191
Jul 20, 2026	1.31	1.35	1.28	1.30	1.30	-1.06%	216,547
Jul 17, 2026	1.32	1.33	1.28	1.32	1.32	0.08%	192,400
Jul 16, 2026	1.34	1.39	1.32	1.32	1.32	-2.37%	190,416
Jul 15, 2026	1.31	1.35	1.31	1.35	1.35	1.58%	172,506