Fullgoal Tianying Bond Fund (SHE:161010)
China · Delayed Price · Currency is CNY 1.190
+0.001 (0.08%)
At close: Sep 23, 2026
SHE:161010 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.08% | 62,800 |
| Sep 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.34% | 54,200 |
| Sep 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.42% | 57,000 |
| Sep 18, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.17% | 216,387 |
| Sep 17, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.25% | 72,300 |
| Sep 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.60% | 35,270 |
| Sep 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.17% | 27,200 |
| Sep 14, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.08% | 40,700 |
| Sep 11, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | -0.17% | 34,349 |
| Sep 10, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.08% | 58,345 |
| Sep 9, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.25% | 84,303 |
| Sep 8, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.08% | 31,100 |
| Sep 7, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.17% | 35,900 |
| Sep 4, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.75% | 235,100 |
| Sep 3, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 0.34% | 83,800 |
| Sep 2, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -1.08% | 149,203 |
| Sep 1, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.08% | 84,700 |
| Aug 31, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.42% | 114,900 |
| Aug 28, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | -0.33% | 116,800 |
| Aug 27, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.33% | 274,688 |
| Aug 26, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 52,898 |
| Aug 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.34% | 88,300 |
| Aug 24, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | -0.59% | 195,100 |
| Aug 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.25% | 88,800 |
| Aug 20, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.58% | 186,445 |
| Aug 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.91% | 123,600 |
| Aug 18, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.08% | 122,474 |
| Aug 17, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 1.00% | 283,800 |
| Aug 14, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -0.08% | 85,710 |
| Aug 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.08% | 153,700 |
| Aug 12, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -0.42% | 255,900 |
| Aug 11, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 0.08% | 119,955 |
| Aug 10, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 0.33% | 102,100 |
| Aug 7, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.42% | 108,900 |
| Aug 6, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 0.34% | 438,593 |
| Aug 5, 2026 | 1.18 | 1.19 | 1.16 | 1.19 | 1.19 | 0.76% | 1,185,771 |
| Aug 4, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.08% | 652,800 |
| Aug 3, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.91% | 86,900 |
| Jul 31, 2026 | 1.18 | 1.30 | 1.18 | 1.20 | 1.20 | 2.12% | 249,700 |
| Jul 30, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.42% | 85,028 |
| Jul 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.08% | 120,973 |
| Jul 28, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.08% | 23,500 |
| Jul 27, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | - | 30,493 |
| Jul 24, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.42% | 61,700 |
| Jul 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.59% | 78,435 |
| Jul 22, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.25% | 37,423 |
| Jul 21, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.08% | 76,569 |
| Jul 20, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | 0.17% | 93,910 |
| Jul 17, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -1.00% | 249,742 |
| Jul 16, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | -0.42% | 110,451 |