Fullgoal Huili Return Two-year Regular Open Bond Fund (SHE:161014)
China · Delayed Price · Currency is CNY 1.463
+0.001 (0.07%)
At close: Sep 22, 2026
SHE:161014 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.34% | 20,300 |
| Sep 22, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.07% | 100 |
| Sep 18, 2026 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -0.07% | 35,900 |
| Sep 17, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.34% | 500 |
| Sep 15, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.34% | 200 |
| Sep 14, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.21% | 2,300 |
| Sep 11, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.27% | 27,400 |
| Sep 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07% | 4,200 |
| Sep 9, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 100 |
| Sep 8, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 5.09% | 62,900 |
| Sep 7, 2026 | 1.46 | 1.46 | 1.38 | 1.39 | 1.39 | -4.78% | 10,200 |
| Sep 4, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 20,400 |
| Sep 3, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.20% | 46,300 |
| Sep 2, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | - | 5,500 |
| Sep 1, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.41% | 32,700 |
| Aug 31, 2026 | 1.48 | 1.50 | 1.47 | 1.47 | 1.47 | 0.34% | 400 |
| Aug 27, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.07% | 61,000 |
| Aug 25, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.14% | 7,400 |
| Aug 24, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | -0.20% | 6,800 |
| Aug 21, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 20,200 |
| Aug 20, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.14% | 3,800 |
| Aug 19, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.27% | 17,200 |
| Aug 18, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 40,300 |
| Aug 17, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 67,300 |
| Aug 13, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.14% | 2,200 |
| Aug 12, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.27% | 109,305 |
| Aug 10, 2026 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -0.27% | 8,100 |
| Aug 7, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.34% | 50,300 |
| Aug 6, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.14% | 32,590 |
| Aug 5, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.34% | 13,900 |
| Aug 4, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.07% | 25,090 |
| Aug 3, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07% | 173,885 |
| Jul 30, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 38,981 |
| Jul 28, 2026 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -0.07% | 122,303 |
| Jul 27, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07% | 157,700 |
| Jul 24, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 12,700 |
| Jul 23, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.14% | 192,404 |
| Jul 22, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.07% | 10,000 |
| Jul 21, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | - | 53,687 |
| Jul 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.14% | 7,500 |
| Jul 17, 2026 | 1.46 | 1.47 | 1.44 | 1.46 | 1.46 | -0.48% | 50,404 |
| Jul 16, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 8,300 |
| Jul 13, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.14% | 10,000 |
| Jul 10, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 42,700 |
| Jul 9, 2026 | 1.47 | 1.50 | 1.47 | 1.47 | 1.47 | - | 4,700 |
| Jul 8, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.14% | 23,100 |
| Jul 6, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 120,000 |
| Jul 3, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.48% | 635 |
| Jul 2, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.81% | 2,235 |
| Jul 1, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.14% | 34,900 |