SHE:161017 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.54	2.54	2.53	2.53	2.53	-0.39%	14,900
Sep 22, 2026	2.57	2.57	2.54	2.54	2.54	-0.55%	23,800
Sep 21, 2026	2.54	2.56	2.53	2.56	2.56	0.99%	44,000
Sep 18, 2026	2.52	2.54	2.50	2.53	2.53	1.24%	70,000
Sep 17, 2026	2.50	2.50	2.49	2.50	2.50	-0.28%	21,000
Sep 16, 2026	2.47	2.51	2.45	2.51	2.51	1.33%	28,400
Sep 15, 2026	2.47	2.50	2.47	2.47	2.47	-	13,200
Sep 14, 2026	2.47	2.50	2.46	2.47	2.47	0.12%	55,830
Sep 11, 2026	2.48	2.49	2.45	2.47	2.47	-1.55%	131,600
Sep 10, 2026	2.51	2.54	2.50	2.51	2.51	0.12%	16,700
Sep 9, 2026	2.51	2.52	2.50	2.51	2.51	-0.52%	8,800
Sep 8, 2026	2.54	2.54	2.50	2.52	2.52	0.48%	46,174
Sep 7, 2026	2.49	2.52	2.49	2.51	2.51	0.68%	30,908
Sep 4, 2026	2.53	2.53	2.48	2.49	2.49	-0.80%	22,742
Sep 3, 2026	2.52	2.52	2.50	2.51	2.51	0.20%	30,300
Sep 2, 2026	2.53	2.53	2.50	2.51	2.51	-1.96%	38,884
Sep 1, 2026	2.55	2.59	2.54	2.56	2.56	-0.20%	18,901
Aug 31, 2026	2.56	2.59	2.52	2.56	2.56	0.20%	70,200
Aug 28, 2026	2.57	2.57	2.56	2.56	2.56	-0.62%	29,717
Aug 27, 2026	2.53	2.57	2.52	2.57	2.57	1.78%	151,571
Aug 26, 2026	2.51	2.55	2.50	2.53	2.53	-0.08%	50,717
Aug 25, 2026	2.49	2.53	2.46	2.53	2.53	0.68%	118,043
Aug 24, 2026	2.53	2.54	2.50	2.51	2.51	-1.45%	178,619
Aug 21, 2026	2.54	2.56	2.53	2.55	2.55	-0.47%	76,492
Aug 20, 2026	2.57	2.59	2.55	2.56	2.56	0.23%	99,000
Aug 19, 2026	2.65	2.65	2.54	2.55	2.55	-3.62%	275,115
Aug 18, 2026	2.64	2.66	2.63	2.65	2.65	-	42,592
Aug 17, 2026	2.59	2.65	2.59	2.65	2.65	2.55%	119,893
Aug 14, 2026	2.58	2.59	2.55	2.58	2.58	0.35%	118,268
Aug 13, 2026	2.61	2.62	2.57	2.58	2.58	-0.73%	164,687
Aug 12, 2026	2.57	2.60	2.57	2.59	2.59	1.01%	129,768
Aug 11, 2026	2.59	2.61	2.57	2.57	2.57	-1.00%	194,330
Aug 10, 2026	2.58	2.59	2.56	2.59	2.59	0.74%	238,336
Aug 7, 2026	2.55	2.58	2.53	2.58	2.58	1.90%	336,351
Aug 6, 2026	2.52	2.54	2.50	2.53	2.53	0.48%	646,181
Aug 5, 2026	2.47	2.52	2.47	2.52	2.52	2.57%	501,200
Aug 4, 2026	2.39	2.46	2.39	2.45	2.45	2.38%	944,340
Aug 3, 2026	2.35	2.52	2.35	2.40	2.40	-1.96%	570,100
Jul 31, 2026	2.42	2.47	2.42	2.44	2.44	2.65%	169,439
Jul 30, 2026	2.42	2.44	2.38	2.38	2.38	-1.61%	168,400
Jul 29, 2026	2.40	2.45	2.38	2.42	2.42	0.29%	63,889
Jul 28, 2026	2.44	2.47	2.40	2.41	2.41	-2.23%	180,415
Jul 27, 2026	2.46	2.49	2.42	2.47	2.47	0.65%	55,819
Jul 24, 2026	2.48	2.48	2.44	2.45	2.45	-1.45%	97,391
Jul 23, 2026	2.50	2.50	2.48	2.49	2.49	-0.56%	111,846
Jul 22, 2026	2.54	2.54	2.48	2.50	2.50	-1.92%	371,439
Jul 21, 2026	2.48	2.55	2.40	2.55	2.55	2.78%	479,529
Jul 20, 2026	2.50	2.54	2.48	2.48	2.48	-0.80%	315,580
Jul 17, 2026	2.61	2.61	2.50	2.50	2.50	-4.10%	385,526
Jul 16, 2026	2.64	2.64	2.60	2.61	2.61	-2.29%	226,647