SHE:161715 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.21	2.21	2.19	2.19	2.19	-1.00%	76,501
Sep 22, 2026	2.22	2.22	2.21	2.21	2.21	-0.18%	256,289
Sep 21, 2026	2.20	2.22	2.20	2.22	2.22	0.68%	383,642
Sep 18, 2026	2.19	2.20	2.19	2.20	2.20	0.78%	240,742
Sep 17, 2026	2.22	2.22	2.18	2.18	2.18	-1.89%	106,108
Sep 16, 2026	2.21	2.23	2.18	2.23	2.23	0.45%	70,622
Sep 15, 2026	2.22	2.22	2.21	2.22	2.22	-0.27%	56,800
Sep 14, 2026	2.25	2.25	2.22	2.22	2.22	-1.11%	30,600
Sep 11, 2026	2.28	2.28	2.21	2.25	2.25	-2.18%	165,789
Sep 10, 2026	2.31	2.31	2.29	2.30	2.30	-0.86%	51,875
Sep 9, 2026	2.30	2.32	2.30	2.32	2.32	1.18%	87,072
Sep 8, 2026	2.25	2.29	2.25	2.29	2.29	1.73%	71,215
Sep 7, 2026	2.30	2.30	2.25	2.25	2.25	-1.19%	80,793
Sep 4, 2026	2.23	2.32	2.23	2.28	2.28	-0.13%	65,700
Sep 3, 2026	2.29	2.30	2.27	2.28	2.28	0.35%	79,025
Sep 2, 2026	2.31	2.31	2.25	2.27	2.27	-2.15%	107,100
Sep 1, 2026	2.33	2.35	2.32	2.32	2.32	-0.43%	116,292
Aug 31, 2026	2.32	2.34	2.30	2.33	2.33	-0.51%	103,002
Aug 28, 2026	2.31	2.35	2.30	2.34	2.34	1.03%	171,984
Aug 27, 2026	2.34	2.34	2.28	2.32	2.32	1.71%	197,005
Aug 26, 2026	2.25	2.29	2.24	2.28	2.28	1.29%	154,663
Aug 25, 2026	2.27	2.29	2.23	2.25	2.25	-1.05%	57,600
Aug 24, 2026	2.32	2.33	2.27	2.28	2.28	0.26%	110,502
Aug 21, 2026	2.26	2.27	2.24	2.27	2.27	1.38%	53,464
Aug 20, 2026	2.30	2.30	2.23	2.24	2.24	-0.31%	118,223
Aug 19, 2026	2.26	2.28	2.23	2.25	2.25	-1.10%	100,226
Aug 18, 2026	2.27	2.32	2.26	2.27	2.27	0.26%	74,881
Aug 17, 2026	2.23	2.27	2.23	2.27	2.27	1.62%	130,816
Aug 14, 2026	2.16	2.24	2.16	2.23	2.23	0.41%	148,029
Aug 13, 2026	2.29	2.29	2.21	2.22	2.22	-2.20%	249,302
Aug 12, 2026	2.27	2.29	2.26	2.27	2.27	0.04%	49,132
Aug 11, 2026	2.30	2.32	2.27	2.27	2.27	-1.99%	131,651
Aug 10, 2026	2.39	2.39	2.28	2.32	2.32	1.36%	243,339
Aug 7, 2026	2.25	2.29	2.23	2.28	2.28	1.74%	216,119
Aug 6, 2026	2.25	2.25	2.22	2.25	2.25	1.08%	221,980
Aug 5, 2026	2.19	2.22	2.18	2.22	2.22	1.88%	220,717
Aug 4, 2026	2.17	2.18	2.16	2.18	2.18	0.32%	46,432
Aug 3, 2026	2.15	2.21	2.15	2.17	2.17	-0.50%	53,399
Jul 31, 2026	2.17	2.19	2.17	2.18	2.18	0.46%	152,431
Jul 30, 2026	2.21	2.21	2.13	2.17	2.17	0.37%	285,071
Jul 29, 2026	2.13	2.17	2.13	2.17	2.17	1.12%	161,524
Jul 28, 2026	2.16	2.16	2.11	2.14	2.14	-0.74%	82,806
Jul 27, 2026	2.13	2.19	2.10	2.16	2.16	1.41%	177,397
Jul 24, 2026	2.21	2.21	2.12	2.13	2.13	-3.23%	126,980
Jul 23, 2026	2.15	2.20	2.14	2.20	2.20	1.85%	461,782
Jul 22, 2026	2.12	2.16	2.11	2.16	2.16	2.08%	333,878
Jul 21, 2026	2.07	2.12	2.07	2.12	2.12	2.27%	120,599
Jul 20, 2026	2.07	2.11	2.05	2.07	2.07	-	173,889
Jul 17, 2026	2.11	2.13	2.06	2.07	2.07	-2.96%	219,899
Jul 16, 2026	2.13	2.14	2.10	2.13	2.13	-0.65%	82,414