SHE:161812 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	1.34	1.34	1.33	1.33	1.33	-0.52%	11,098
Sep 22, 2026	1.34	1.36	1.34	1.34	1.34	0.15%	365,861
Sep 21, 2026	1.35	1.35	1.33	1.34	1.34	0.15%	289,697
Sep 18, 2026	1.33	1.34	1.32	1.33	1.33	0.98%	592,595
Sep 17, 2026	1.31	1.32	1.31	1.32	1.32	-0.53%	36,300
Sep 16, 2026	1.31	1.33	1.30	1.33	1.33	1.38%	114,183
Sep 15, 2026	1.32	1.33	1.31	1.31	1.31	-0.98%	87,200
Sep 14, 2026	1.33	1.33	1.32	1.32	1.32	-0.83%	64,500
Sep 11, 2026	1.33	1.34	1.32	1.33	1.33	-0.52%	111,023
Sep 10, 2026	1.34	1.35	1.34	1.34	1.34	-1.03%	15,186
Sep 9, 2026	1.35	1.36	1.34	1.35	1.35	0.67%	1,093,864
Sep 8, 2026	1.36	1.36	1.34	1.35	1.35	-0.81%	123,333
Sep 7, 2026	1.36	1.36	1.34	1.36	1.36	2.03%	436,091
Sep 4, 2026	1.36	1.36	1.33	1.33	1.33	-0.67%	150,577
Sep 3, 2026	1.35	1.35	1.33	1.34	1.34	-0.15%	160,416
Sep 2, 2026	1.35	1.35	1.33	1.34	1.34	-1.69%	113,567
Sep 1, 2026	1.37	1.37	1.36	1.36	1.36	-0.37%	52,633
Aug 31, 2026	1.36	1.37	1.35	1.37	1.37	-0.44%	251,882
Aug 28, 2026	1.38	1.39	1.37	1.37	1.37	-0.43%	983,800
Aug 27, 2026	1.36	1.39	1.36	1.38	1.38	-0.07%	2,139,503
Aug 26, 2026	1.36	1.38	1.36	1.38	1.38	1.54%	326,740
Aug 25, 2026	1.36	1.37	1.35	1.36	1.36	-0.87%	234,927
Aug 24, 2026	1.39	1.40	1.36	1.37	1.37	-2.35%	73,002
Aug 21, 2026	1.38	1.41	1.38	1.41	1.41	1.89%	14,365
Aug 20, 2026	1.40	1.40	1.37	1.38	1.38	-0.86%	83,358
Aug 19, 2026	1.42	1.42	1.37	1.39	1.39	-3.00%	52,266
Aug 18, 2026	1.44	1.44	1.42	1.43	1.43	-0.42%	429,600
Aug 17, 2026	1.42	1.44	1.40	1.44	1.44	1.91%	145,005
Aug 14, 2026	1.42	1.42	1.40	1.41	1.41	-	50,650
Aug 13, 2026	1.42	1.43	1.41	1.41	1.41	-0.14%	84,655
Aug 12, 2026	1.42	1.42	1.41	1.42	1.42	0.43%	32,660
Aug 11, 2026	1.41	1.41	1.39	1.41	1.41	0.43%	67,283
Aug 10, 2026	1.40	1.41	1.38	1.40	1.40	-0.28%	88,888
Aug 7, 2026	1.39	1.42	1.39	1.41	1.41	0.79%	19,117
Aug 6, 2026	1.39	1.42	1.38	1.40	1.40	-0.43%	39,601
Aug 5, 2026	1.38	1.42	1.36	1.40	1.40	0.86%	247,335
Aug 4, 2026	1.36	1.39	1.35	1.39	1.39	2.81%	171,693
Aug 3, 2026	1.37	1.38	1.35	1.35	1.35	-2.59%	44,044
Jul 31, 2026	1.37	1.39	1.37	1.39	1.39	1.83%	34,061
Jul 30, 2026	1.36	1.38	1.35	1.36	1.36	-1.80%	126,425
Jul 29, 2026	1.38	1.41	1.36	1.39	1.39	0.51%	91,976
Jul 28, 2026	1.42	1.42	1.36	1.38	1.38	-3.09%	147,897
Jul 27, 2026	1.41	1.43	1.41	1.43	1.43	-0.28%	54,109
Jul 24, 2026	1.43	1.43	1.39	1.43	1.43	-1.24%	58,624
Jul 23, 2026	1.42	1.45	1.41	1.45	1.45	1.47%	93,070
Jul 22, 2026	1.42	1.46	1.39	1.43	1.43	-2.33%	95,574
Jul 21, 2026	1.42	1.46	1.40	1.46	1.46	2.96%	188,964
Jul 20, 2026	1.43	1.45	1.42	1.42	1.42	-0.07%	52,100
Jul 17, 2026	1.43	1.43	1.41	1.42	1.42	-1.94%	132,317
Jul 16, 2026	1.46	1.46	1.45	1.45	1.45	-0.89%	123,270