SHE:162412 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.60	0.61	0.60	0.61	0.61	0.33%	509,600
Sep 22, 2026	0.60	0.61	0.60	0.60	0.60	-	798,971
Sep 21, 2026	0.59	0.60	0.59	0.60	0.60	2.20%	1,255,204
Sep 18, 2026	0.59	0.60	0.59	0.59	0.59	0.85%	473,861
Sep 17, 2026	0.59	0.59	0.58	0.59	0.59	0.52%	220,324
Sep 16, 2026	0.58	0.58	0.58	0.58	0.58	0.34%	399,100
Sep 15, 2026	0.58	0.58	0.58	0.58	0.58	-0.17%	277,917
Sep 14, 2026	0.57	0.58	0.57	0.58	0.58	1.57%	1,462,862
Sep 11, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	1,435,237
Sep 10, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	494,643
Sep 9, 2026	0.59	0.59	0.58	0.59	0.59	-1.18%	205,700
Sep 8, 2026	0.58	0.59	0.58	0.59	0.59	1.54%	362,357
Sep 7, 2026	0.59	0.59	0.58	0.59	0.59	-0.51%	225,983
Sep 4, 2026	0.59	0.59	0.59	0.59	0.59	-	272,895
Sep 3, 2026	0.59	0.59	0.59	0.59	0.59	-0.17%	280,823
Sep 2, 2026	0.59	0.59	0.58	0.59	0.59	-0.51%	473,510
Sep 1, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	693,900
Aug 31, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	693,219
Aug 28, 2026	0.60	0.60	0.59	0.60	0.60	-1.00%	381,900
Aug 27, 2026	0.60	0.60	0.59	0.60	0.60	0.33%	451,919
Aug 26, 2026	0.60	0.61	0.60	0.60	0.60	-0.17%	359,354
Aug 25, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	928,112
Aug 24, 2026	0.60	0.60	0.59	0.59	0.59	-2.64%	1,693,452
Aug 21, 2026	0.62	0.62	0.60	0.61	0.61	-2.57%	1,708,547
Aug 20, 2026	0.60	0.63	0.60	0.62	0.62	3.84%	5,851,327
Aug 19, 2026	0.61	0.61	0.60	0.60	0.60	-1.96%	1,065,186
Aug 18, 2026	0.61	0.61	0.60	0.61	0.61	-0.16%	450,392
Aug 17, 2026	0.61	0.61	0.60	0.61	0.61	0.49%	1,362,999
Aug 14, 2026	0.61	0.62	0.60	0.61	0.61	-0.81%	2,123,103
Aug 13, 2026	0.61	0.62	0.60	0.61	0.61	1.15%	3,295,215
Aug 12, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	1,355,998
Aug 11, 2026	0.61	0.62	0.61	0.61	0.61	-0.33%	1,922,591
Aug 10, 2026	0.60	0.62	0.60	0.61	0.61	1.83%	4,645,947
Aug 7, 2026	0.58	0.60	0.58	0.60	0.60	4.17%	4,975,135
Aug 6, 2026	0.59	0.59	0.58	0.58	0.58	-1.71%	1,612,800
Aug 5, 2026	0.58	0.59	0.58	0.59	0.59	0.86%	1,627,286
Aug 4, 2026	0.57	0.59	0.57	0.58	0.58	2.11%	1,736,791
Aug 3, 2026	0.57	0.57	0.57	0.57	0.57	-0.70%	411,500
Jul 31, 2026	0.57	0.58	0.56	0.57	0.57	1.24%	1,088,133
Jul 30, 2026	0.57	0.57	0.56	0.57	0.57	-	344,925
Jul 29, 2026	0.56	0.57	0.56	0.57	0.57	1.25%	1,932,400
Jul 28, 2026	0.56	0.56	0.56	0.56	0.56	-0.71%	1,000,867
Jul 27, 2026	0.55	0.57	0.55	0.56	0.56	2.36%	2,002,809
Jul 24, 2026	0.56	0.57	0.55	0.55	0.55	-3.00%	760,411
Jul 23, 2026	0.57	0.57	0.56	0.57	0.57	-0.87%	1,781,127
Jul 22, 2026	0.57	0.58	0.57	0.57	0.57	0.35%	1,913,567
Jul 21, 2026	0.56	0.57	0.56	0.57	0.57	0.53%	1,357,207
Jul 20, 2026	0.55	0.57	0.55	0.57	0.57	1.98%	3,073,289
Jul 17, 2026	0.58	0.58	0.56	0.56	0.56	-4.14%	3,265,769
Jul 16, 2026	0.58	0.59	0.56	0.58	0.58	0.69%	2,493,932