Hwabao WP CSI Medical Service ETF Feeder Fund (SHE:162414)
China · Delayed Price · Currency is CNY 1.938
+0.004 (0.21%)
At close: Sep 22, 2026
SHE:162414 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.21% | 1,613 |
| Sep 21, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.21% | 11,360 |
| Sep 18, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.21% | 253 |
| Sep 17, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.21% | 500 |
| Sep 15, 2026 | 1.93 | 1.94 | 1.93 | 1.93 | 1.93 | 0.05% | 9,600 |
| Sep 14, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.41% | 1,268 |
| Sep 10, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.05% | 404 |
| Sep 9, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 12,426 |
| Sep 8, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 12,000 |
| Sep 7, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.10% | 2,400 |
| Sep 4, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.15% | 7,000 |
| Sep 3, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 0.15% | 10,200 |
| Sep 2, 2026 | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | -1.17% | 41,500 |
| Sep 1, 2026 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | -0.05% | 126,684 |
| Aug 31, 2026 | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | 0.77% | 124,906 |
| Aug 28, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | - | 11,450 |
| Aug 27, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 0.31% | 15,273 |
| Aug 26, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 0.52% | 5,767 |
| Aug 25, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.05% | 19,100 |
| Aug 24, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.57% | 108,822 |
| Aug 21, 2026 | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | 0.41% | 42,370 |
| Aug 20, 2026 | 1.93 | 1.94 | 1.93 | 1.93 | 1.93 | - | 43,078 |
| Aug 19, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.77% | 188,600 |
| Aug 18, 2026 | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | -0.31% | 162,174 |
| Aug 17, 2026 | 1.94 | 1.97 | 1.94 | 1.95 | 1.95 | -1.06% | 212,170 |
| Aug 14, 2026 | 1.96 | 2.00 | 1.96 | 1.98 | 1.98 | -3.80% | 184,920 |
| Aug 13, 2026 | 1.99 | 2.05 | 1.95 | 2.05 | 2.05 | 1.84% | 98,761 |
| Aug 12, 2026 | 1.98 | 2.11 | 1.94 | 2.02 | 2.02 | 1.31% | 126,633 |
| Aug 11, 2026 | 1.99 | 2.03 | 1.93 | 1.99 | 1.99 | 0.91% | 101,238 |
| Aug 10, 2026 | 1.98 | 2.09 | 1.95 | 1.97 | 1.97 | -1.20% | 87,194 |
| Aug 7, 2026 | 1.96 | 2.00 | 1.91 | 2.00 | 2.00 | 1.58% | 57,452 |
| Aug 6, 2026 | 1.96 | 2.05 | 1.95 | 1.97 | 1.97 | 0.41% | 56,758 |
| Aug 5, 2026 | 1.95 | 1.98 | 1.90 | 1.96 | 1.96 | -0.15% | 35,295 |
| Aug 4, 2026 | 1.95 | 2.04 | 1.95 | 1.96 | 1.96 | 0.77% | 36,552 |
| Aug 3, 2026 | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | -0.82% | 8,325 |
| Jul 31, 2026 | 1.95 | 1.98 | 1.94 | 1.96 | 1.96 | 1.50% | 14,754 |
| Jul 30, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.67% | 600 |
| Jul 27, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 0.46% | 1,000 |
| Jul 22, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.31% | 1,500 |
| Jul 21, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.16% | 1,000 |
| Jul 13, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.46% | 400 |
| Jul 10, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.51% | 100 |
| Jul 9, 2026 | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | -0.31% | 1,200 |
| Jul 8, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.62% | 300 |
| Jul 7, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.99% | 600 |
| Jul 6, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.89% | 400 |
| Jun 30, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.29% | 600 |
| Jun 26, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.87% | 1,500 |
| Jun 24, 2026 | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | 0.57% | 900 |
| Jun 23, 2026 | 1.95 | 1.97 | 1.94 | 1.94 | 1.94 | 0.36% | 3,352 |