SHE:163406 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.32	2.34	2.31	2.31	2.31	0.17%	2,058,267
Sep 21, 2026	2.28	2.31	2.28	2.31	2.31	1.54%	1,349,498
Sep 18, 2026	2.25	2.29	2.25	2.27	2.27	1.97%	2,789,165
Sep 17, 2026	2.24	2.26	2.23	2.23	2.23	-0.85%	1,060,517
Sep 16, 2026	2.21	2.25	2.20	2.25	2.25	1.81%	2,729,737
Sep 15, 2026	2.20	2.23	2.20	2.21	2.21	0.41%	1,039,977
Sep 14, 2026	2.22	2.23	2.19	2.20	2.20	-0.90%	1,539,615
Sep 11, 2026	2.24	2.25	2.19	2.22	2.22	-1.47%	1,892,392
Sep 10, 2026	2.26	2.28	2.25	2.25	2.25	-1.14%	767,328
Sep 9, 2026	2.27	2.29	2.26	2.28	2.28	0.22%	720,655
Sep 8, 2026	2.29	2.30	2.27	2.27	2.27	-0.92%	801,636
Sep 7, 2026	2.30	2.31	2.27	2.29	2.29	0.97%	1,026,678
Sep 4, 2026	2.31	2.34	2.27	2.27	2.27	-1.47%	1,573,498
Sep 3, 2026	2.31	2.32	2.29	2.31	2.31	0.26%	885,077
Sep 2, 2026	2.30	2.33	2.30	2.30	2.30	-1.67%	1,251,563
Sep 1, 2026	2.37	2.38	2.34	2.34	2.34	-1.68%	1,165,340
Aug 31, 2026	2.34	2.39	2.32	2.38	2.38	0.42%	1,360,339
Aug 28, 2026	2.38	2.41	2.36	2.37	2.37	-0.67%	1,411,270
Aug 27, 2026	2.35	2.39	2.34	2.39	2.39	1.88%	1,246,162
Aug 26, 2026	2.32	2.35	2.32	2.34	2.34	0.69%	970,004
Aug 25, 2026	2.30	2.33	2.28	2.33	2.33	0.65%	1,423,141
Aug 24, 2026	2.39	2.39	2.30	2.31	2.31	-3.19%	2,080,434
Aug 21, 2026	2.37	2.40	2.36	2.39	2.39	0.08%	911,502
Aug 20, 2026	2.41	2.41	2.37	2.38	2.38	-0.13%	1,848,261
Aug 19, 2026	2.49	2.49	2.38	2.39	2.39	-4.52%	3,830,022
Aug 18, 2026	2.51	2.51	2.47	2.50	2.50	-0.04%	2,226,837
Aug 17, 2026	2.45	2.51	2.43	2.50	2.50	2.21%	2,568,804
Aug 14, 2026	2.43	2.45	2.42	2.45	2.45	0.91%	1,920,300
Aug 13, 2026	2.46	2.48	2.43	2.43	2.43	-1.50%	2,678,302
Aug 12, 2026	2.44	2.48	2.43	2.46	2.46	0.98%	2,551,723
Aug 11, 2026	2.43	2.47	2.43	2.44	2.44	-0.12%	1,907,810
Aug 10, 2026	2.45	2.46	2.41	2.44	2.44	-0.29%	2,503,615
Aug 7, 2026	2.39	2.45	2.39	2.45	2.45	2.60%	2,903,063
Aug 6, 2026	2.35	2.41	2.33	2.39	2.39	1.06%	2,606,346
Aug 5, 2026	2.30	2.38	2.29	2.36	2.36	2.21%	2,751,443
Aug 4, 2026	2.25	2.32	2.25	2.31	2.31	3.22%	3,235,279
Aug 3, 2026	2.32	2.32	2.24	2.24	2.24	-3.37%	3,277,071
Jul 31, 2026	2.41	2.42	2.31	2.32	2.32	0.56%	4,482,860
Jul 30, 2026	2.38	2.38	2.29	2.30	2.30	-4.44%	4,508,672
Jul 29, 2026	2.41	2.42	2.35	2.41	2.41	0.37%	2,749,212
Jul 28, 2026	2.48	2.48	2.40	2.40	2.40	-4.38%	3,219,573
Jul 27, 2026	2.48	2.52	2.45	2.51	2.51	1.33%	1,556,673
Jul 24, 2026	2.48	2.50	2.46	2.48	2.48	-1.16%	1,421,270
Jul 23, 2026	2.52	2.53	2.46	2.51	2.51	-0.32%	2,115,028
Jul 22, 2026	2.55	2.58	2.51	2.52	2.52	-0.98%	2,961,841
Jul 21, 2026	2.40	2.54	2.35	2.54	2.54	5.44%	5,570,696
Jul 20, 2026	2.45	2.51	2.38	2.41	2.41	-3.18%	4,308,585
Jul 17, 2026	2.55	2.55	2.47	2.49	2.49	-2.81%	5,312,609
Jul 16, 2026	2.65	2.65	2.56	2.56	2.56	-3.54%	3,081,597
Jul 15, 2026	2.73	2.73	2.65	2.65	2.65	-2.82%	2,954,373