SHE:164808 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	1.10	1.10	1.10	1.10	1.10	-	2,100
Sep 18, 2026	1.10	1.10	1.10	1.10	1.10	-	10,200
Sep 17, 2026	1.10	1.10	1.10	1.10	1.10	0.09%	7,400
Sep 14, 2026	1.10	1.10	1.10	1.10	1.10	-	50,446
Sep 11, 2026	1.10	1.10	1.10	1.10	1.10	0.09%	12,400
Sep 10, 2026	1.10	1.10	1.10	1.10	1.10	-0.09%	1,400
Sep 9, 2026	1.10	1.10	1.10	1.10	1.10	0.09%	200
Sep 8, 2026	1.10	1.10	1.10	1.10	1.10	-0.18%	100
Sep 7, 2026	1.10	1.10	1.10	1.10	1.10	0.09%	1,400
Sep 4, 2026	1.10	1.10	1.10	1.10	1.10	0.27%	37,400
Sep 3, 2026	1.10	1.10	1.10	1.10	1.10	-0.18%	32,725
Sep 2, 2026	1.10	1.10	1.10	1.10	1.10	-0.09%	11,000
Sep 1, 2026	1.10	1.10	1.10	1.10	1.10	0.09%	9,900
Aug 31, 2026	1.10	1.10	1.10	1.10	1.10	-0.18%	80,925
Aug 28, 2026	1.10	1.10	1.10	1.10	1.10	-	20,400
Aug 27, 2026	1.10	1.10	1.10	1.10	1.10	-	19,300
Aug 26, 2026	1.10	1.10	1.10	1.10	1.10	-0.18%	10,000
Aug 25, 2026	1.10	1.10	1.10	1.10	1.10	0.55%	3,600
Aug 24, 2026	1.10	1.10	1.10	1.10	1.10	-0.27%	1,600
Aug 21, 2026	1.10	1.10	1.10	1.10	1.10	-	3,100
Aug 20, 2026	1.10	1.10	1.10	1.10	1.10	0.09%	10,600
Aug 19, 2026	1.10	1.10	1.10	1.10	1.10	-	14,400
Aug 18, 2026	1.10	1.10	1.10	1.10	1.10	-	3,800
Aug 13, 2026	1.10	1.10	1.10	1.10	1.10	-0.09%	400
Aug 12, 2026	1.10	1.10	1.10	1.10	1.10	-	10,000
Aug 10, 2026	1.10	1.10	1.10	1.10	1.10	-0.09%	24,000
Aug 6, 2026	1.10	1.11	1.10	1.10	1.10	-0.27%	3,500
Aug 5, 2026	1.11	1.11	1.11	1.11	1.11	0.09%	27,700
Aug 4, 2026	1.10	1.10	1.10	1.10	1.10	0.09%	50,000
Aug 3, 2026	1.10	1.10	1.10	1.10	1.10	0.27%	7,000
Jul 31, 2026	1.10	1.10	1.10	1.10	1.10	-0.09%	200
Jul 30, 2026	1.10	1.10	1.10	1.10	1.10	-	8,800
Jul 29, 2026	1.10	1.10	1.10	1.10	1.10	-0.18%	5,200
Jul 28, 2026	1.10	1.10	1.10	1.10	1.10	0.18%	6,300
Jul 27, 2026	1.10	1.10	1.10	1.10	1.10	-0.18%	1,900
Jul 23, 2026	1.10	1.10	1.10	1.10	1.10	0.27%	48,452
Jul 22, 2026	1.10	1.10	1.10	1.10	1.10	-0.27%	6,500
Jul 21, 2026	1.10	1.10	1.10	1.10	1.10	0.27%	100
Jul 20, 2026	1.10	1.10	1.10	1.10	1.10	-	2,900
Jul 17, 2026	1.10	1.10	1.10	1.10	1.10	-	12,333
Jul 16, 2026	1.10	1.10	1.10	1.10	1.10	-	1,000
Jul 15, 2026	1.10	1.10	1.10	1.10	1.10	-0.17%	3,849
Jul 14, 2026	1.11	1.11	1.11	1.11	1.10	-	6,500
Jul 13, 2026	1.11	1.11	1.11	1.11	1.10	0.27%	1,800
Jul 8, 2026	1.11	1.11	1.11	1.11	1.10	-0.45%	2,400
Jul 7, 2026	1.11	1.11	1.11	1.11	1.10	0.54%	1,000
Jun 29, 2026	1.11	1.11	1.11	1.11	1.10	-	6,000
Jun 26, 2026	1.11	1.11	1.11	1.11	1.10	-	200
Jun 25, 2026	1.11	1.11	1.11	1.11	1.10	0.09%	19,977
Jun 24, 2026	1.11	1.11	1.11	1.11	1.10	-	1,100