SHE:165508 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	2.11	2.15	2.09	2.13	2.13	2.01%	7,306
Jun 17, 2026	2.11	2.11	2.09	2.09	2.09	-1.88%	3,400
Jun 16, 2026	2.13	2.13	2.13	2.13	2.13	-1.02%	300
Jun 15, 2026	2.15	2.15	2.15	2.15	2.15	0.99%	100
Jun 11, 2026	2.13	2.13	2.13	2.13	2.13	-1.02%	200
Jun 10, 2026	2.15	2.15	2.15	2.15	2.15	0.89%	600
Jun 9, 2026	2.13	2.13	2.13	2.13	2.13	0.85%	100
Jun 8, 2026	2.12	2.12	2.12	2.12	2.12	-0.98%	200
Jun 5, 2026	2.13	2.14	2.13	2.14	2.14	-0.60%	1,400
Jun 4, 2026	2.15	2.15	2.15	2.15	2.15	0.94%	100
Jun 3, 2026	2.13	2.13	2.13	2.13	2.13	-0.98%	685
Jun 2, 2026	2.15	2.15	2.15	2.15	2.15	1.03%	100
May 29, 2026	2.15	2.15	2.13	2.13	2.13	0.66%	5,685
May 27, 2026	2.11	2.16	2.11	2.11	2.11	-1.81%	300
May 25, 2026	2.15	2.15	2.15	2.15	2.15	-1.01%	200
May 22, 2026	2.13	2.20	2.13	2.18	2.18	0.97%	1,500
May 21, 2026	2.17	2.17	2.15	2.15	2.15	-1.01%	700
May 20, 2026	2.14	2.18	2.14	2.18	2.18	0.65%	200
May 19, 2026	2.17	2.17	2.16	2.16	2.16	-1.32%	1,100
May 15, 2026	2.21	2.21	2.19	2.19	2.19	-1.97%	800
May 14, 2026	2.21	2.24	2.21	2.24	2.24	0.68%	1,900
May 13, 2026	2.23	2.26	2.22	2.22	2.22	0.45%	1,100
May 12, 2026	2.23	2.26	2.21	2.21	2.21	-0.27%	2,897
May 8, 2026	2.21	2.22	2.21	2.22	2.22	0.32%	200
May 7, 2026	2.23	2.23	2.21	2.21	2.21	0.05%	2,412
May 6, 2026	2.21	2.21	2.21	2.21	2.21	-0.99%	500
Apr 30, 2026	2.23	2.23	2.23	2.23	2.23	0.04%	2,700
Apr 29, 2026	2.23	2.23	2.23	2.23	2.23	0.77%	300
Apr 28, 2026	2.21	2.21	2.21	2.21	2.21	0.96%	100
Apr 27, 2026	2.19	2.19	2.19	2.19	2.19	-0.41%	3,200
Apr 24, 2026	2.20	2.20	2.20	2.20	2.20	1.01%	300
Apr 23, 2026	2.19	2.19	2.18	2.18	2.18	0.09%	2,700
Apr 22, 2026	2.19	2.19	2.18	2.18	2.18	0.05%	700
Apr 21, 2026	2.18	2.18	2.18	2.18	2.18	-0.41%	4,600
Apr 16, 2026	2.22	2.22	2.18	2.18	2.18	-0.18%	1,100
Apr 15, 2026	2.20	2.20	2.15	2.19	2.19	0.64%	4,266
Apr 14, 2026	2.18	2.21	2.15	2.17	2.17	-0.32%	5,062
Apr 13, 2026	2.16	2.19	2.16	2.18	2.18	-0.18%	400
Apr 10, 2026	2.15	2.19	2.15	2.19	2.19	0.88%	800
Apr 9, 2026	2.17	2.17	2.17	2.17	2.17	-	2,400
Apr 8, 2026	2.17	2.17	2.17	2.17	2.17	1.93%	800
Apr 7, 2026	2.13	2.13	2.13	2.13	2.13	-0.33%	100
Apr 3, 2026	2.14	2.16	2.13	2.13	2.13	-1.62%	600
Apr 1, 2026	2.17	2.17	2.17	2.17	2.17	0.88%	200
Mar 25, 2026	2.15	2.15	2.15	2.15	2.15	1.27%	200
Mar 24, 2026	2.09	2.12	2.05	2.12	2.12	-0.19%	3,362
Mar 23, 2026	2.13	2.15	2.11	2.13	2.13	-4.58%	16,700
Mar 20, 2026	2.24	2.24	2.16	2.23	2.23	-0.45%	38,051
Mar 13, 2026	2.24	2.24	2.24	2.24	2.24	-0.58%	539
Mar 12, 2026	2.25	2.25	2.25	2.25	2.25	-0.31%	700