Bosera China Merchants Shekou Industrial Zone (SHE:180101)
China · Delayed Price · Currency is CNY 1.587
-0.035 (-2.16%)
At close: Jun 22, 2026
SHE:180101 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -1.10% | 777,744 |
| Jun 17, 2026 | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | -0.30% | 899,012 |
| Jun 16, 2026 | 1.66 | 1.66 | 1.63 | 1.65 | 1.65 | -0.72% | 2,577,747 |
| Jun 15, 2026 | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | -0.24% | 817,145 |
| Jun 12, 2026 | 1.64 | 1.67 | 1.62 | 1.66 | 1.66 | 1.22% | 1,548,341 |
| Jun 11, 2026 | 1.67 | 1.67 | 1.62 | 1.64 | 1.64 | -1.91% | 3,390,390 |
| Jun 10, 2026 | 1.71 | 1.71 | 1.66 | 1.67 | 1.67 | -1.99% | 2,428,246 |
| Jun 9, 2026 | 1.72 | 1.73 | 1.70 | 1.71 | 1.71 | -1.22% | 1,332,825 |
| Jun 8, 2026 | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | -0.63% | 2,930,234 |
| Jun 5, 2026 | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | -0.06% | 580,493 |
| Jun 4, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.63% | 835,998 |
| Jun 3, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | -0.68% | 2,183,301 |
| Jun 2, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | 0.06% | 1,952,705 |
| Jun 1, 2026 | 1.75 | 1.76 | 1.73 | 1.76 | 1.76 | 0.69% | 2,899,582 |
| May 29, 2026 | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | 0.40% | 597,670 |
| May 28, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.23% | 1,607,042 |
| May 27, 2026 | 1.74 | 1.75 | 1.72 | 1.75 | 1.75 | -0.29% | 1,566,214 |
| May 26, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | -0.51% | 3,490,326 |
| May 25, 2026 | 1.77 | 1.79 | 1.75 | 1.76 | 1.76 | -0.90% | 1,069,685 |
| May 22, 2026 | 1.78 | 1.78 | 1.76 | 1.78 | 1.78 | -0.06% | 1,034,812 |
| May 21, 2026 | 1.80 | 1.80 | 1.77 | 1.78 | 1.78 | -1.00% | 2,202,218 |
| May 20, 2026 | 1.79 | 1.80 | 1.78 | 1.80 | 1.80 | 0.34% | 4,930,387 |
| May 19, 2026 | 1.75 | 1.81 | 1.75 | 1.79 | 1.79 | 2.23% | 2,202,128 |
| May 18, 2026 | 1.75 | 1.76 | 1.72 | 1.75 | 1.75 | 0.06% | 2,776,312 |
| May 15, 2026 | 1.77 | 1.77 | 1.72 | 1.75 | 1.75 | -1.30% | 5,989,340 |
| May 14, 2026 | 1.80 | 1.80 | 1.74 | 1.77 | 1.77 | -1.66% | 6,004,026 |
| May 13, 2026 | 1.81 | 1.82 | 1.80 | 1.80 | 1.80 | -0.61% | 1,618,835 |
| May 12, 2026 | 1.81 | 1.82 | 1.80 | 1.81 | 1.81 | - | 2,474,757 |
| May 11, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.11% | 1,944,458 |
| May 8, 2026 | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | -0.27% | 1,056,482 |
| May 7, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.22% | 1,901,654 |
| May 6, 2026 | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | -0.49% | 1,539,698 |
| Apr 30, 2026 | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | 0.22% | 2,118,291 |
| Apr 29, 2026 | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | -0.11% | 1,757,350 |
| Apr 28, 2026 | 1.84 | 1.85 | 1.83 | 1.83 | 1.83 | -0.60% | 1,229,507 |
| Apr 27, 2026 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -1.02% | 1,931,124 |
| Apr 24, 2026 | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.96% | 3,155,969 |
| Apr 23, 2026 | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | -0.48% | 3,646,114 |
| Apr 22, 2026 | 1.89 | 1.89 | 1.86 | 1.89 | 1.89 | -0.21% | 3,998,552 |
| Apr 21, 2026 | 1.90 | 1.91 | 1.87 | 1.89 | 1.89 | -0.37% | 4,953,485 |
| Apr 20, 2026 | 1.88 | 1.90 | 1.87 | 1.90 | 1.90 | 1.23% | 5,610,130 |
| Apr 17, 2026 | 1.89 | 1.90 | 1.87 | 1.90 | 1.88 | 0.69% | 3,211,306 |
| Apr 16, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1.86 | 0.86% | 2,708,519 |
| Apr 15, 2026 | 1.87 | 1.88 | 1.87 | 1.87 | 1.85 | -0.05% | 2,649,757 |
| Apr 14, 2026 | 1.87 | 1.88 | 1.86 | 1.87 | 1.85 | -0.05% | 2,608,685 |
| Apr 13, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.85 | -0.53% | 2,137,756 |
| Apr 10, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | 1.86 | -0.21% | 1,261,196 |
| Apr 9, 2026 | 1.90 | 1.90 | 1.88 | 1.89 | 1.86 | -0.79% | 1,336,702 |
| Apr 8, 2026 | 1.90 | 1.91 | 1.89 | 1.90 | 1.88 | 0.05% | 2,457,248 |
| Apr 7, 2026 | 1.90 | 1.91 | 1.88 | 1.90 | 1.88 | 0.26% | 2,719,508 |