ChinaAMC Hangzhou Heda Hi-Tech Industrial Park REIT Fund (SHE:180103)
China · Delayed Price · Currency is CNY 1.730
-0.010 (-0.57%)
At close: Sep 2, 2026
SHE:180103 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1.73 | 1.77 | 1.67 | 1.73 | 1.73 | -0.57% | 3,204,267 |
| Sep 1, 2026 | 1.76 | 1.78 | 1.73 | 1.74 | 1.74 | -0.57% | 391,800 |
| Aug 31, 2026 | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | -0.68% | 1,824,196 |
| Aug 28, 2026 | 1.76 | 1.77 | 1.72 | 1.76 | 1.76 | -0.68% | 1,798,600 |
| Aug 27, 2026 | 1.78 | 1.81 | 1.74 | 1.77 | 1.77 | -0.22% | 2,790,036 |
| Aug 26, 2026 | 1.76 | 1.78 | 1.74 | 1.78 | 1.78 | 1.83% | 1,190,088 |
| Aug 25, 2026 | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | -1.19% | 1,107,304 |
| Aug 24, 2026 | 1.77 | 1.78 | 1.74 | 1.77 | 1.77 | -0.90% | 3,178,169 |
| Aug 21, 2026 | 1.81 | 1.81 | 1.76 | 1.78 | 1.78 | -0.72% | 3,311,346 |
| Aug 20, 2026 | 1.79 | 1.82 | 1.77 | 1.80 | 1.80 | -0.28% | 1,111,018 |
| Aug 19, 2026 | 1.76 | 1.82 | 1.76 | 1.80 | 1.80 | 0.45% | 2,467,702 |
| Aug 18, 2026 | 1.79 | 1.82 | 1.76 | 1.79 | 1.79 | -0.94% | 5,492,395 |
| Aug 17, 2026 | 1.79 | 1.82 | 1.79 | 1.81 | 1.81 | 0.39% | 117,988 |
| Aug 14, 2026 | 1.80 | 1.81 | 1.78 | 1.80 | 1.80 | - | 347,688 |
| Aug 13, 2026 | 1.80 | 1.82 | 1.79 | 1.80 | 1.80 | 0.33% | 522,993 |
| Aug 12, 2026 | 1.81 | 1.82 | 1.79 | 1.80 | 1.80 | -0.06% | 332,834 |
| Aug 11, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -0.50% | 401,963 |
| Aug 10, 2026 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | 0.72% | 218,848 |
| Aug 7, 2026 | 1.77 | 1.80 | 1.77 | 1.79 | 1.79 | 1.41% | 176,339 |
| Aug 6, 2026 | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | 0.68% | 54,161 |
| Aug 5, 2026 | 1.77 | 1.77 | 1.75 | 1.76 | 1.76 | -0.73% | 586,576 |
| Aug 4, 2026 | 1.77 | 1.80 | 1.77 | 1.77 | 1.77 | -0.56% | 850,837 |
| Aug 3, 2026 | 1.80 | 1.80 | 1.77 | 1.78 | 1.78 | -0.06% | 280,500 |
| Jul 31, 2026 | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | 1.60% | 253,611 |
| Jul 30, 2026 | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | 1.04% | 61,566 |
| Jul 29, 2026 | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | 0.46% | 107,115 |
| Jul 28, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.40% | 19,404 |
| Jul 27, 2026 | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | -0.06% | 121,412 |
| Jul 24, 2026 | 1.72 | 1.76 | 1.72 | 1.74 | 1.74 | -0.23% | 157,918 |
| Jul 23, 2026 | 1.76 | 1.76 | 1.73 | 1.74 | 1.74 | -0.06% | 465,192 |
| Jul 22, 2026 | 1.75 | 1.77 | 1.74 | 1.74 | 1.74 | -0.57% | 124,812 |
| Jul 21, 2026 | 1.82 | 1.84 | 1.74 | 1.75 | 1.75 | -3.31% | 1,862,237 |
| Jul 20, 2026 | 1.82 | 1.85 | 1.80 | 1.81 | 1.81 | -1.09% | 226,140 |
| Jul 17, 2026 | 1.84 | 1.85 | 1.82 | 1.83 | 1.83 | -1.35% | 166,022 |
| Jul 16, 2026 | 1.82 | 1.86 | 1.81 | 1.86 | 1.86 | 0.92% | 296,318 |
| Jul 15, 2026 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.11% | 54,307 |
| Jul 14, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.16% | 4,722 |
| Jul 13, 2026 | 1.83 | 1.84 | 1.80 | 1.84 | 1.84 | 0.49% | 164,392 |
| Jul 10, 2026 | 1.80 | 1.83 | 1.80 | 1.83 | 1.83 | 0.44% | 199,958 |
| Jul 9, 2026 | 1.82 | 1.84 | 1.79 | 1.82 | 1.82 | -0.93% | 218,532 |
| Jul 8, 2026 | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | -0.70% | 113,830 |
| Jul 7, 2026 | 1.85 | 1.86 | 1.82 | 1.85 | 1.85 | 0.05% | 703,702 |
| Jul 6, 2026 | 1.80 | 1.85 | 1.79 | 1.85 | 1.85 | 1.76% | 1,444,848 |
| Jul 3, 2026 | 1.81 | 1.82 | 1.76 | 1.82 | 1.82 | 0.66% | 344,421 |
| Jul 2, 2026 | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | 1.40% | 1,700,851 |
| Jul 1, 2026 | 1.76 | 1.80 | 1.75 | 1.78 | 1.78 | 1.42% | 641,886 |
| Jun 30, 2026 | 1.74 | 1.78 | 1.73 | 1.76 | 1.76 | -0.28% | 542,072 |
| Jun 29, 2026 | 1.77 | 1.77 | 1.75 | 1.76 | 1.76 | 0.06% | 191,065 |
| Jun 26, 2026 | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | -0.34% | 314,351 |
| Jun 25, 2026 | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | -0.11% | 1,059,942 |