Ping An Guangzhou Comm Invest Guanghe Expressway (SHE:180201)
China · Delayed Price · Currency is CNY 6.82
-0.05 (-0.70%)
At close: Sep 7, 2026
SHE:180201 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 6.87 | 6.91 | 6.79 | 6.82 | 6.82 | -0.70% | 2,207,197 |
| Sep 4, 2026 | 6.83 | 6.87 | 6.81 | 6.87 | 6.87 | 0.82% | 1,687,179 |
| Sep 3, 2026 | 6.88 | 6.89 | 6.80 | 6.81 | 6.81 | -0.67% | 1,420,683 |
| Sep 2, 2026 | 7.00 | 7.00 | 6.84 | 6.86 | 6.86 | -1.76% | 2,208,163 |
| Sep 1, 2026 | 7.36 | 7.40 | 7.30 | 7.33 | 6.98 | -0.35% | 2,236,004 |
| Aug 31, 2026 | 7.34 | 7.39 | 7.29 | 7.36 | 7.00 | 0.15% | 2,564,774 |
| Aug 28, 2026 | 7.35 | 7.40 | 7.26 | 7.35 | 6.99 | -0.08% | 1,921,574 |
| Aug 27, 2026 | 7.28 | 7.36 | 7.20 | 7.35 | 7.00 | 0.95% | 2,090,795 |
| Aug 26, 2026 | 7.16 | 7.29 | 7.06 | 7.28 | 6.93 | 1.80% | 2,720,544 |
| Aug 25, 2026 | 7.24 | 7.24 | 7.14 | 7.16 | 6.81 | -1.20% | 2,439,829 |
| Aug 24, 2026 | 7.34 | 7.38 | 7.20 | 7.24 | 6.89 | -1.44% | 1,816,389 |
| Aug 21, 2026 | 7.34 | 7.40 | 7.30 | 7.35 | 6.99 | 0.10% | 1,553,495 |
| Aug 20, 2026 | 7.39 | 7.39 | 7.31 | 7.34 | 6.99 | -0.72% | 1,594,448 |
| Aug 19, 2026 | 7.46 | 7.47 | 7.38 | 7.39 | 7.04 | -0.90% | 1,455,790 |
| Aug 18, 2026 | 7.49 | 7.51 | 7.44 | 7.46 | 7.10 | -0.39% | 1,545,976 |
| Aug 17, 2026 | 7.49 | 7.52 | 7.44 | 7.49 | 7.13 | -0.05% | 1,063,717 |
| Aug 14, 2026 | 7.47 | 7.50 | 7.41 | 7.49 | 7.13 | 0.28% | 1,090,399 |
| Aug 13, 2026 | 7.48 | 7.49 | 7.47 | 7.47 | 7.11 | -0.28% | 404,124 |
| Aug 12, 2026 | 7.54 | 7.54 | 7.47 | 7.49 | 7.13 | -0.45% | 1,286,193 |
| Aug 11, 2026 | 7.55 | 7.56 | 7.52 | 7.53 | 7.17 | -0.28% | 1,279,998 |
| Aug 10, 2026 | 7.55 | 7.57 | 7.52 | 7.55 | 7.19 | -0.05% | 1,443,803 |
| Aug 7, 2026 | 7.56 | 7.58 | 7.52 | 7.55 | 7.19 | 0.04% | 1,071,433 |
| Aug 6, 2026 | 7.57 | 7.59 | 7.51 | 7.55 | 7.19 | -0.20% | 1,714,403 |
| Aug 5, 2026 | 7.54 | 7.57 | 7.50 | 7.57 | 7.20 | 0.30% | 1,142,723 |
| Aug 4, 2026 | 7.54 | 7.56 | 7.50 | 7.54 | 7.18 | -0.01% | 1,244,642 |
| Aug 3, 2026 | 7.55 | 7.60 | 7.51 | 7.54 | 7.18 | -0.22% | 1,535,474 |
| Jul 31, 2026 | 7.53 | 7.57 | 7.50 | 7.56 | 7.20 | 0.36% | 1,840,591 |
| Jul 30, 2026 | 7.54 | 7.56 | 7.51 | 7.53 | 7.17 | 0.04% | 1,446,117 |
| Jul 29, 2026 | 7.55 | 7.60 | 7.52 | 7.53 | 7.17 | -0.25% | 1,117,194 |
| Jul 28, 2026 | 7.56 | 7.58 | 7.51 | 7.55 | 7.19 | -0.13% | 1,031,532 |
| Jul 27, 2026 | 7.63 | 7.63 | 7.55 | 7.56 | 7.20 | -0.66% | 1,506,467 |
| Jul 24, 2026 | 7.64 | 7.67 | 7.60 | 7.61 | 7.24 | -0.37% | 1,106,005 |
| Jul 23, 2026 | 7.68 | 7.71 | 7.60 | 7.64 | 7.27 | -0.73% | 963,292 |
| Jul 22, 2026 | 7.71 | 7.74 | 7.61 | 7.69 | 7.32 | -0.17% | 1,120,097 |
| Jul 21, 2026 | 7.77 | 7.82 | 7.69 | 7.71 | 7.33 | -0.81% | 1,050,535 |
| Jul 20, 2026 | 7.80 | 7.87 | 7.76 | 7.77 | 7.39 | -0.87% | 1,106,131 |
| Jul 17, 2026 | 7.86 | 7.90 | 7.80 | 7.84 | 7.46 | -0.48% | 1,868,378 |
| Jul 16, 2026 | 7.80 | 7.89 | 7.76 | 7.88 | 7.50 | 0.77% | 1,541,556 |
| Jul 15, 2026 | 7.86 | 7.90 | 7.76 | 7.82 | 7.44 | -0.60% | 1,176,787 |
| Jul 14, 2026 | 7.84 | 7.91 | 7.75 | 7.86 | 7.48 | 0.15% | 1,234,572 |
| Jul 13, 2026 | 7.86 | 7.91 | 7.80 | 7.85 | 7.47 | -0.19% | 1,227,381 |
| Jul 10, 2026 | 7.85 | 7.89 | 7.81 | 7.87 | 7.49 | 0.38% | 1,294,983 |
| Jul 9, 2026 | 7.86 | 7.89 | 7.70 | 7.84 | 7.46 | -0.14% | 1,714,385 |
| Jul 8, 2026 | 7.95 | 7.97 | 7.81 | 7.85 | 7.47 | -0.90% | 1,639,656 |
| Jul 7, 2026 | 7.96 | 7.96 | 7.88 | 7.92 | 7.54 | -0.50% | 1,214,249 |
| Jul 6, 2026 | 7.84 | 7.96 | 7.76 | 7.96 | 7.57 | 1.39% | 1,747,725 |
| Jul 3, 2026 | 7.72 | 7.86 | 7.68 | 7.85 | 7.47 | 1.23% | 1,385,514 |
| Jul 2, 2026 | 7.79 | 7.85 | 7.73 | 7.75 | 7.38 | -0.26% | 1,248,963 |
| Jul 1, 2026 | 7.72 | 7.79 | 7.72 | 7.77 | 7.40 | 0.71% | 1,405,259 |
| Jun 30, 2026 | 7.67 | 7.72 | 7.60 | 7.72 | 7.35 | 0.65% | 1,390,020 |