China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund (SHE:180202)
China · Delayed Price · Currency is CNY 4.675
0.00 (0.00%)
At close: Sep 1, 2026
SHE:180202 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 4.67 | 4.69 | 4.65 | 4.69 | 4.69 | 0.24% | 376,767 |
| Sep 1, 2026 | 4.66 | 4.68 | 4.63 | 4.68 | 4.68 | - | 1,009,876 |
| Aug 31, 2026 | 4.72 | 4.75 | 4.65 | 4.68 | 4.68 | -1.37% | 887,073 |
| Aug 28, 2026 | 4.74 | 4.75 | 4.71 | 4.74 | 4.74 | 0.13% | 670,219 |
| Aug 27, 2026 | 4.73 | 4.76 | 4.72 | 4.73 | 4.73 | 0.17% | 1,276,328 |
| Aug 26, 2026 | 4.72 | 4.73 | 4.70 | 4.73 | 4.73 | 0.25% | 707,842 |
| Aug 25, 2026 | 4.70 | 4.73 | 4.68 | 4.71 | 4.71 | 0.34% | 668,956 |
| Aug 24, 2026 | 4.69 | 4.71 | 4.66 | 4.70 | 4.70 | 0.21% | 703,332 |
| Aug 21, 2026 | 4.67 | 4.69 | 4.64 | 4.69 | 4.69 | 0.39% | 824,571 |
| Aug 20, 2026 | 4.67 | 4.67 | 4.63 | 4.67 | 4.67 | 0.11% | 622,976 |
| Aug 19, 2026 | 4.66 | 4.67 | 4.63 | 4.67 | 4.67 | 0.21% | 720,758 |
| Aug 18, 2026 | 4.66 | 4.66 | 4.62 | 4.66 | 4.66 | -0.21% | 1,123,734 |
| Aug 17, 2026 | 4.70 | 4.72 | 4.65 | 4.67 | 4.67 | -0.62% | 858,336 |
| Aug 14, 2026 | 4.69 | 4.73 | 4.68 | 4.69 | 4.69 | 0.06% | 175,327 |
| Aug 13, 2026 | 4.70 | 4.72 | 4.69 | 4.69 | 4.69 | -0.51% | 259,336 |
| Aug 12, 2026 | 4.73 | 4.73 | 4.71 | 4.72 | 4.72 | -0.25% | 787,321 |
| Aug 11, 2026 | 4.73 | 4.75 | 4.73 | 4.73 | 4.73 | 0.04% | 504,649 |
| Aug 10, 2026 | 4.73 | 4.76 | 4.73 | 4.73 | 4.73 | -0.44% | 906,926 |
| Aug 7, 2026 | 4.74 | 4.75 | 4.73 | 4.75 | 4.75 | 0.30% | 611,173 |
| Aug 6, 2026 | 4.74 | 4.77 | 4.73 | 4.73 | 4.73 | -0.29% | 562,479 |
| Aug 5, 2026 | 4.74 | 4.76 | 4.74 | 4.75 | 4.75 | - | 432,149 |
| Aug 4, 2026 | 4.76 | 4.76 | 4.74 | 4.75 | 4.75 | -0.32% | 558,369 |
| Aug 3, 2026 | 4.78 | 4.80 | 4.73 | 4.76 | 4.76 | -0.42% | 794,327 |
| Jul 31, 2026 | 4.72 | 4.79 | 4.72 | 4.78 | 4.78 | 1.27% | 625,001 |
| Jul 30, 2026 | 4.70 | 4.76 | 4.70 | 4.72 | 4.72 | 0.38% | 706,096 |
| Jul 29, 2026 | 4.72 | 4.73 | 4.70 | 4.70 | 4.70 | -0.19% | 998,954 |
| Jul 28, 2026 | 4.70 | 4.73 | 4.70 | 4.71 | 4.71 | 0.28% | 532,341 |
| Jul 27, 2026 | 4.73 | 4.73 | 4.67 | 4.70 | 4.70 | -0.32% | 499,057 |
| Jul 24, 2026 | 4.74 | 4.74 | 4.67 | 4.71 | 4.71 | -0.46% | 825,230 |
| Jul 23, 2026 | 4.77 | 4.79 | 4.73 | 4.74 | 4.74 | -1.04% | 615,129 |
| Jul 22, 2026 | 4.80 | 4.84 | 4.78 | 4.79 | 4.79 | -0.29% | 724,777 |
| Jul 21, 2026 | 4.83 | 4.85 | 4.79 | 4.80 | 4.80 | -0.64% | 768,307 |
| Jul 20, 2026 | 4.92 | 4.92 | 4.82 | 4.83 | 4.83 | -1.23% | 704,842 |
| Jul 17, 2026 | 4.90 | 4.93 | 4.87 | 4.89 | 4.89 | -0.37% | 1,473,753 |
| Jul 16, 2026 | 4.88 | 4.92 | 4.84 | 4.91 | 4.91 | 0.53% | 869,163 |
| Jul 15, 2026 | 4.90 | 4.93 | 4.83 | 4.88 | 4.88 | -0.63% | 646,075 |
| Jul 14, 2026 | 4.88 | 4.93 | 4.85 | 4.91 | 4.91 | 0.27% | 1,689,649 |
| Jul 13, 2026 | 4.88 | 4.90 | 4.88 | 4.90 | 4.90 | 0.45% | 771,798 |
| Jul 10, 2026 | 4.86 | 4.89 | 4.83 | 4.88 | 4.88 | -0.02% | 844,487 |
| Jul 9, 2026 | 4.84 | 4.89 | 4.79 | 4.88 | 4.88 | 0.35% | 990,321 |
| Jul 8, 2026 | 4.91 | 4.91 | 4.80 | 4.86 | 4.86 | -0.76% | 945,769 |
| Jul 7, 2026 | 4.94 | 4.94 | 4.89 | 4.90 | 4.90 | -0.79% | 659,564 |
| Jul 6, 2026 | 4.92 | 4.95 | 4.88 | 4.94 | 4.94 | 0.30% | 888,206 |
| Jul 3, 2026 | 4.81 | 4.93 | 4.81 | 4.92 | 4.92 | 2.29% | 509,270 |
| Jul 2, 2026 | 4.84 | 4.84 | 4.77 | 4.81 | 4.81 | -0.27% | 974,939 |
| Jul 1, 2026 | 4.78 | 4.83 | 4.73 | 4.83 | 4.83 | 0.98% | 1,003,855 |
| Jun 30, 2026 | 4.73 | 4.78 | 4.72 | 4.78 | 4.78 | 1.16% | 808,066 |
| Jun 29, 2026 | 4.72 | 4.73 | 4.65 | 4.73 | 4.73 | - | 957,983 |
| Jun 26, 2026 | 4.81 | 4.83 | 4.72 | 4.73 | 4.73 | -2.07% | 846,477 |
| Jun 25, 2026 | 4.81 | 4.83 | 4.78 | 4.83 | 4.83 | 0.31% | 1,037,862 |