China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund (SHE:180202)
China · Delayed Price · Currency is CNY 4.513
-0.001 (-0.02%)
At close: Oct 9, 2026
SHE:180202 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 4.50 | 4.51 | 4.50 | 4.51 | 4.51 | -0.02% | 542,654 |
| Oct 8, 2026 | 4.52 | 4.53 | 4.51 | 4.51 | 4.51 | -0.29% | 419,306 |
| Sep 30, 2026 | 4.52 | 4.53 | 4.50 | 4.53 | 4.53 | 0.24% | 242,314 |
| Sep 29, 2026 | 4.53 | 4.54 | 4.50 | 4.52 | 4.52 | -0.51% | 214,622 |
| Sep 28, 2026 | 4.52 | 4.57 | 4.52 | 4.54 | 4.54 | 0.07% | 128,900 |
| Sep 24, 2026 | 4.53 | 4.56 | 4.51 | 4.54 | 4.54 | 0.35% | 1,357,598 |
| Sep 23, 2026 | 4.51 | 4.53 | 4.51 | 4.52 | 4.52 | 0.20% | 740,101 |
| Sep 22, 2026 | 4.54 | 4.54 | 4.51 | 4.51 | 4.51 | -0.59% | 493,642 |
| Sep 21, 2026 | 4.54 | 4.54 | 4.50 | 4.54 | 4.54 | -0.13% | 512,074 |
| Sep 18, 2026 | 4.54 | 4.55 | 4.54 | 4.54 | 4.54 | -0.22% | 149,428 |
| Sep 17, 2026 | 4.55 | 4.57 | 4.55 | 4.55 | 4.55 | 0.13% | 60,882 |
| Sep 16, 2026 | 4.56 | 4.56 | 4.55 | 4.55 | 4.55 | -0.33% | 462,528 |
| Sep 15, 2026 | 4.57 | 4.60 | 4.55 | 4.56 | 4.56 | -0.15% | 403,090 |
| Sep 14, 2026 | 4.60 | 4.60 | 4.56 | 4.57 | 4.57 | -0.10% | 484,185 |
| Sep 11, 2026 | 4.67 | 4.67 | 4.66 | 4.67 | 4.57 | -0.02% | 80,408 |
| Sep 10, 2026 | 4.67 | 4.69 | 4.65 | 4.67 | 4.58 | 0.11% | 482,233 |
| Sep 9, 2026 | 4.66 | 4.68 | 4.66 | 4.67 | 4.57 | 0.26% | 698,976 |
| Sep 8, 2026 | 4.66 | 4.67 | 4.65 | 4.66 | 4.56 | -0.06% | 596,970 |
| Sep 7, 2026 | 4.68 | 4.68 | 4.65 | 4.66 | 4.56 | -0.49% | 620,942 |
| Sep 4, 2026 | 4.70 | 4.71 | 4.68 | 4.68 | 4.58 | -0.32% | 205,578 |
| Sep 3, 2026 | 4.69 | 4.70 | 4.67 | 4.70 | 4.60 | 0.21% | 338,357 |
| Sep 2, 2026 | 4.67 | 4.69 | 4.65 | 4.69 | 4.59 | 0.24% | 376,767 |
| Sep 1, 2026 | 4.66 | 4.68 | 4.63 | 4.68 | 4.58 | - | 1,009,876 |
| Aug 31, 2026 | 4.72 | 4.75 | 4.65 | 4.68 | 4.58 | -1.37% | 887,073 |
| Aug 28, 2026 | 4.74 | 4.75 | 4.71 | 4.74 | 4.64 | 0.13% | 670,219 |
| Aug 27, 2026 | 4.73 | 4.76 | 4.72 | 4.73 | 4.64 | 0.17% | 1,276,328 |
| Aug 26, 2026 | 4.72 | 4.73 | 4.70 | 4.73 | 4.63 | 0.25% | 707,842 |
| Aug 25, 2026 | 4.70 | 4.73 | 4.68 | 4.71 | 4.62 | 0.34% | 668,956 |
| Aug 24, 2026 | 4.69 | 4.71 | 4.66 | 4.70 | 4.60 | 0.21% | 703,332 |
| Aug 21, 2026 | 4.67 | 4.69 | 4.64 | 4.69 | 4.59 | 0.39% | 824,571 |
| Aug 20, 2026 | 4.67 | 4.67 | 4.63 | 4.67 | 4.57 | 0.11% | 622,976 |
| Aug 19, 2026 | 4.66 | 4.67 | 4.63 | 4.67 | 4.57 | 0.21% | 720,758 |
| Aug 18, 2026 | 4.66 | 4.66 | 4.62 | 4.66 | 4.56 | -0.21% | 1,123,734 |
| Aug 17, 2026 | 4.70 | 4.72 | 4.65 | 4.67 | 4.57 | -0.62% | 858,336 |
| Aug 14, 2026 | 4.69 | 4.73 | 4.68 | 4.69 | 4.60 | 0.06% | 175,327 |
| Aug 13, 2026 | 4.70 | 4.72 | 4.69 | 4.69 | 4.59 | -0.51% | 259,336 |
| Aug 12, 2026 | 4.73 | 4.73 | 4.71 | 4.72 | 4.62 | -0.25% | 787,321 |
| Aug 11, 2026 | 4.73 | 4.75 | 4.73 | 4.73 | 4.63 | 0.04% | 504,649 |
| Aug 10, 2026 | 4.73 | 4.76 | 4.73 | 4.73 | 4.63 | -0.44% | 906,926 |
| Aug 7, 2026 | 4.74 | 4.75 | 4.73 | 4.75 | 4.65 | 0.30% | 611,173 |
| Aug 6, 2026 | 4.74 | 4.77 | 4.73 | 4.73 | 4.63 | -0.29% | 562,479 |
| Aug 5, 2026 | 4.74 | 4.76 | 4.74 | 4.75 | 4.65 | - | 432,149 |
| Aug 4, 2026 | 4.76 | 4.76 | 4.74 | 4.75 | 4.65 | -0.32% | 558,369 |
| Aug 3, 2026 | 4.78 | 4.80 | 4.73 | 4.76 | 4.66 | -0.42% | 794,327 |
| Jul 31, 2026 | 4.72 | 4.79 | 4.72 | 4.78 | 4.68 | 1.27% | 625,001 |
| Jul 30, 2026 | 4.70 | 4.76 | 4.70 | 4.72 | 4.62 | 0.38% | 706,096 |
| Jul 29, 2026 | 4.72 | 4.73 | 4.70 | 4.70 | 4.61 | -0.19% | 998,954 |
| Jul 28, 2026 | 4.70 | 4.73 | 4.70 | 4.71 | 4.61 | 0.28% | 532,341 |
| Jul 27, 2026 | 4.73 | 4.73 | 4.67 | 4.70 | 4.60 | -0.32% | 499,057 |
| Jul 24, 2026 | 4.74 | 4.74 | 4.67 | 4.71 | 4.62 | -0.46% | 825,230 |