Skip to main content
logo
Hotland Yantian Port Warehouse Logistics (SHE:180301)
China flag China · Delayed Price · Currency is CNY
2.092
-0.004 (-0.19%)
At close: Sep 2, 2026

SHE:180301 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20262.142.152.132.142.09-0.19%1,791,407
Sep 1, 20262.142.152.132.142.10-0.42%1,395,172
Aug 31, 20262.132.152.122.152.100.80%851,642
Aug 28, 20262.152.152.132.132.09-0.70%874,231
Aug 27, 20262.142.162.132.152.100.80%1,608,464
Aug 26, 20262.112.132.102.132.091.14%1,048,192
Aug 25, 20262.082.122.072.112.061.20%763,304
Aug 24, 20262.082.092.062.082.04-0.10%1,041,352
Aug 21, 20262.102.102.082.082.04-0.62%552,540
Aug 20, 20262.062.112.052.102.051.70%1,087,716
Aug 19, 20262.052.072.052.062.02-0.29%932,556
Aug 18, 20262.052.082.042.072.020.44%1,436,979
Aug 17, 20262.072.072.052.062.02-0.15%1,145,252
Aug 14, 20262.062.062.052.062.020.05%1,539,627
Aug 13, 20262.042.062.032.062.021.03%1,438,577
Aug 12, 20262.042.072.042.042.00-0.59%1,252,160
Aug 11, 20262.062.082.052.052.01-0.44%1,060,864
Aug 10, 20262.042.072.042.062.020.68%1,338,016
Aug 7, 20262.052.052.032.052.000.10%1,004,268
Aug 6, 20262.062.062.042.042.00-0.68%1,623,888
Aug 5, 20262.082.082.062.062.02-1.06%874,816
Aug 4, 20262.102.102.062.082.04-0.95%950,588
Aug 3, 20262.122.152.102.102.06-1.64%906,564
Jul 31, 20262.072.142.072.142.092.94%1,691,452
Jul 30, 20262.072.082.052.072.030.68%1,238,192
Jul 29, 20262.052.072.032.062.020.68%1,675,840
Jul 28, 20262.042.052.022.052.000.69%1,708,084
Jul 27, 20262.032.052.022.031.99-0.20%3,092,632
Jul 24, 20262.072.082.032.041.99-1.59%2,223,140
Jul 23, 20262.122.122.062.072.03-1.76%1,679,879
Jul 22, 20262.182.192.102.112.06-2.86%4,010,908
Jul 21, 20262.222.232.162.172.12-2.43%1,049,152
Jul 20, 20262.242.262.212.222.18-0.80%1,502,444
Jul 17, 20262.252.262.222.242.19-0.44%2,887,536
Jul 16, 20262.212.252.212.252.202.23%2,346,824
Jul 15, 20262.252.252.202.202.16-2.22%1,264,040
Jul 14, 20262.242.272.242.252.200.22%2,693,291
Jul 13, 20262.252.252.242.252.20-0.40%2,182,032
Jul 10, 20262.192.262.192.262.213.02%2,923,642
Jul 9, 20262.192.212.172.192.140.05%2,329,316
Jul 8, 20262.222.222.192.192.14-1.62%1,105,782
Jul 7, 20262.232.232.212.222.18-0.09%1,088,999
Jul 6, 20262.232.252.222.232.18-0.67%1,013,804
Jul 3, 20262.212.252.192.242.191.31%645,808
Jul 2, 20262.232.252.212.212.17-0.94%943,004
Jul 1, 20262.222.272.222.232.190.13%2,420,596
Jun 30, 20262.162.232.152.232.183.24%1,096,968
Jun 29, 20262.142.172.112.162.120.79%2,560,956
Jun 26, 20262.192.192.132.142.10-2.37%915,852
Jun 25, 20262.112.202.112.202.153.98%1,318,500