SHE:180302 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	2.61	2.68	2.61	2.68	2.68	1.79%	100,200
Sep 8, 2026	2.61	2.68	2.61	2.63	2.63	-0.60%	137,600
Sep 7, 2026	2.62	2.69	2.62	2.65	2.65	-0.08%	204,300
Sep 4, 2026	2.65	2.69	2.63	2.65	2.65	-0.97%	1,374,700
Sep 3, 2026	2.68	2.70	2.60	2.68	2.68	-0.15%	1,236,900
Sep 2, 2026	2.76	2.76	2.61	2.68	2.68	-0.85%	1,613,700
Sep 1, 2026	2.71	2.72	2.69	2.70	2.70	-0.63%	379,800
Aug 31, 2026	2.73	2.74	2.69	2.72	2.72	-	1,373,800
Aug 28, 2026	2.75	2.78	2.69	2.72	2.72	-0.55%	745,300
Aug 27, 2026	2.73	2.80	2.70	2.74	2.74	0.04%	1,579,100
Aug 26, 2026	2.68	2.73	2.65	2.73	2.73	2.05%	882,200
Aug 25, 2026	2.67	2.70	2.65	2.68	2.68	0.22%	964,500
Aug 24, 2026	2.70	2.71	2.63	2.67	2.67	-1.04%	1,481,287
Aug 21, 2026	2.71	2.73	2.67	2.70	2.70	-0.18%	1,975,300
Aug 20, 2026	2.68	2.74	2.64	2.71	2.71	1.35%	629,200
Aug 19, 2026	2.68	2.70	2.62	2.67	2.67	0.53%	270,100
Aug 18, 2026	2.67	2.74	2.65	2.66	2.66	-0.26%	992,100
Aug 17, 2026	2.68	2.69	2.65	2.66	2.66	-0.63%	353,900
Aug 14, 2026	2.70	2.74	2.62	2.68	2.68	-0.07%	1,113,700
Aug 13, 2026	2.65	2.68	2.64	2.68	2.68	1.13%	338,400
Aug 12, 2026	2.66	2.66	2.60	2.65	2.65	0.65%	332,500
Aug 11, 2026	2.62	2.64	2.59	2.64	2.64	0.38%	175,500
Aug 10, 2026	2.67	2.67	2.62	2.63	2.63	-0.68%	421,364
Aug 7, 2026	2.64	2.64	2.58	2.64	2.64	-	917,600
Aug 6, 2026	2.66	2.68	2.59	2.64	2.64	-0.64%	1,365,700
Aug 5, 2026	2.70	2.70	2.64	2.66	2.66	-1.66%	708,300
Aug 4, 2026	2.74	2.74	2.64	2.71	2.71	-1.02%	414,200
Aug 3, 2026	2.77	2.78	2.71	2.73	2.73	-0.26%	500,700
Jul 31, 2026	2.71	2.78	2.67	2.74	2.74	1.63%	714,800
Jul 30, 2026	2.69	2.72	2.67	2.70	2.70	-0.55%	513,800
Jul 29, 2026	2.69	2.73	2.65	2.71	2.71	1.96%	1,294,500
Jul 28, 2026	2.64	2.66	2.62	2.66	2.66	-0.08%	119,600
Jul 27, 2026	2.67	2.67	2.59	2.66	2.66	0.30%	860,400
Jul 24, 2026	2.65	2.91	2.64	2.65	2.65	0.11%	963,800
Jul 23, 2026	2.65	2.68	2.60	2.65	2.65	-0.23%	1,045,700
Jul 22, 2026	2.77	2.77	2.61	2.66	2.66	-3.24%	1,798,500
Jul 21, 2026	2.78	2.86	2.70	2.75	2.75	-2.10%	2,211,700
Jul 20, 2026	2.82	2.85	2.77	2.80	2.80	-1.06%	987,200
Jul 17, 2026	2.87	2.91	2.81	2.83	2.83	-0.84%	818,700
Jul 16, 2026	2.82	2.87	2.77	2.86	2.86	0.56%	945,700
Jul 15, 2026	2.87	2.90	2.82	2.84	2.84	-0.18%	465,500
Jul 14, 2026	2.85	2.87	2.84	2.85	2.85	0.07%	880,500
Jul 13, 2026	2.91	2.94	2.82	2.85	2.85	-1.32%	1,054,266
Jul 10, 2026	2.83	2.91	2.83	2.88	2.88	2.78%	1,012,400
Jul 9, 2026	2.79	2.82	2.78	2.81	2.81	-0.36%	387,300
Jul 8, 2026	2.83	2.83	2.77	2.82	2.82	-0.49%	283,900
Jul 7, 2026	2.83	2.85	2.80	2.83	2.83	0.11%	239,000
Jul 6, 2026	2.88	2.90	2.81	2.83	2.83	-0.88%	1,183,900
Jul 3, 2026	2.84	2.86	2.79	2.85	2.85	0.39%	227,800
Jul 2, 2026	2.82	2.88	2.73	2.84	2.84	0.89%	1,191,700