Hotland Innovation Asset Management Co. Lt. - Hotland Innovation Shenzhen Talent Affordable Rental H (SHE:180501)
China · Delayed Price · Currency is CNY 3.350
+0.034 (1.03%)
At close: Jun 25, 2026
SHE:180501 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.34 | 3.35 | 3.30 | 3.31 | 3.31 | -1.25% | 620,599 |
| Jun 25, 2026 | 3.32 | 3.35 | 3.25 | 3.35 | 3.35 | 1.03% | 1,778,051 |
| Jun 24, 2026 | 3.36 | 3.36 | 3.29 | 3.32 | 3.32 | -1.46% | 2,598,491 |
| Jun 23, 2026 | 3.34 | 3.37 | 3.28 | 3.37 | 3.37 | 0.75% | 1,005,403 |
| Jun 22, 2026 | 3.35 | 3.35 | 3.31 | 3.34 | 3.34 | -0.24% | 907,576 |
| Jun 18, 2026 | 3.38 | 3.40 | 3.34 | 3.35 | 3.35 | -0.74% | 2,442,254 |
| Jun 17, 2026 | 3.37 | 3.38 | 3.34 | 3.37 | 3.37 | 0.03% | 531,775 |
| Jun 16, 2026 | 3.40 | 3.42 | 3.36 | 3.37 | 3.37 | -0.68% | 430,351 |
| Jun 15, 2026 | 3.40 | 3.44 | 3.35 | 3.40 | 3.40 | -0.24% | 950,887 |
| Jun 12, 2026 | 3.39 | 3.41 | 3.36 | 3.40 | 3.40 | 0.12% | 765,202 |
| Jun 11, 2026 | 3.41 | 3.41 | 3.34 | 3.40 | 3.40 | -0.38% | 917,939 |
| Jun 10, 2026 | 3.41 | 3.43 | 3.37 | 3.41 | 3.41 | -0.03% | 968,247 |
| Jun 9, 2026 | 3.43 | 3.44 | 3.39 | 3.41 | 3.41 | -0.38% | 386,168 |
| Jun 8, 2026 | 3.45 | 3.45 | 3.41 | 3.43 | 3.43 | -0.70% | 598,807 |
| Jun 5, 2026 | 3.43 | 3.47 | 3.39 | 3.45 | 3.45 | 0.20% | 570,930 |
| Jun 4, 2026 | 3.43 | 3.44 | 3.40 | 3.44 | 3.44 | 0.79% | 653,204 |
| Jun 3, 2026 | 3.42 | 3.43 | 3.40 | 3.42 | 3.42 | -0.41% | 1,146,747 |
| Jun 2, 2026 | 3.43 | 3.45 | 3.39 | 3.43 | 3.43 | -0.35% | 1,032,291 |
| Jun 1, 2026 | 3.43 | 3.45 | 3.39 | 3.44 | 3.44 | 0.64% | 488,614 |
| May 29, 2026 | 3.38 | 3.43 | 3.37 | 3.42 | 3.42 | 1.39% | 347,017 |
| May 28, 2026 | 3.34 | 3.37 | 3.32 | 3.37 | 3.37 | 0.93% | 425,979 |
| May 27, 2026 | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | -0.59% | 282,651 |
| May 26, 2026 | 3.38 | 3.43 | 3.35 | 3.36 | 3.36 | -0.41% | 1,142,059 |
| May 25, 2026 | 3.34 | 3.43 | 3.34 | 3.38 | 3.38 | -0.01% | 232,947 |
| May 22, 2026 | 3.37 | 3.40 | 3.37 | 3.40 | 3.38 | 0.98% | 177,951 |
| May 21, 2026 | 3.37 | 3.37 | 3.33 | 3.37 | 3.34 | - | 774,852 |
| May 20, 2026 | 3.38 | 3.40 | 3.36 | 3.37 | 3.34 | -0.50% | 1,542,474 |
| May 19, 2026 | 3.34 | 3.39 | 3.34 | 3.38 | 3.36 | 1.41% | 6,030,303 |
| May 18, 2026 | 3.33 | 3.34 | 3.31 | 3.34 | 3.31 | -0.30% | 1,843,241 |
| May 15, 2026 | 3.35 | 3.35 | 3.33 | 3.35 | 3.32 | - | 280,376 |
| May 14, 2026 | 3.37 | 3.37 | 3.34 | 3.35 | 3.32 | -0.77% | 800,423 |
| May 13, 2026 | 3.40 | 3.41 | 3.34 | 3.37 | 3.35 | -0.68% | 1,063,110 |
| May 12, 2026 | 3.43 | 3.43 | 3.38 | 3.40 | 3.37 | -0.24% | 1,272,591 |
| May 11, 2026 | 3.40 | 3.43 | 3.36 | 3.40 | 3.38 | -0.12% | 1,482,044 |
| May 8, 2026 | 3.35 | 3.41 | 3.31 | 3.41 | 3.38 | 1.22% | 1,031,643 |
| May 7, 2026 | 3.33 | 3.37 | 3.33 | 3.37 | 3.34 | 0.51% | 1,254,075 |
| May 6, 2026 | 3.37 | 3.38 | 3.33 | 3.35 | 3.33 | -0.59% | 581,022 |
| Apr 30, 2026 | 3.38 | 3.40 | 3.37 | 3.37 | 3.35 | -0.88% | 2,612,116 |
| Apr 29, 2026 | 3.41 | 3.42 | 3.37 | 3.40 | 3.38 | - | 1,279,599 |
| Apr 28, 2026 | 3.39 | 3.46 | 3.38 | 3.40 | 3.38 | 0.03% | 2,112,692 |
| Apr 27, 2026 | 3.44 | 3.44 | 3.40 | 3.40 | 3.38 | -1.22% | 629,100 |
| Apr 24, 2026 | 3.47 | 3.47 | 3.44 | 3.44 | 3.42 | -0.92% | 313,565 |
| Apr 23, 2026 | 3.49 | 3.50 | 3.47 | 3.47 | 3.45 | -0.86% | 572,808 |
| Apr 22, 2026 | 3.44 | 3.51 | 3.43 | 3.50 | 3.48 | 1.60% | 952,711 |
| Apr 21, 2026 | 3.44 | 3.46 | 3.42 | 3.45 | 3.42 | 0.12% | 1,261,195 |
| Apr 20, 2026 | 3.45 | 3.45 | 3.43 | 3.44 | 3.42 | -0.03% | 203,974 |
| Apr 17, 2026 | 3.46 | 3.48 | 3.40 | 3.45 | 3.42 | -0.46% | 884,674 |
| Apr 16, 2026 | 3.45 | 3.48 | 3.45 | 3.46 | 3.44 | 0.14% | 700,200 |
| Apr 15, 2026 | 3.43 | 3.46 | 3.41 | 3.46 | 3.43 | 0.76% | 727,202 |
| Apr 14, 2026 | 3.39 | 3.44 | 3.37 | 3.43 | 3.41 | 1.15% | 2,501,264 |