Hotland Innovation Asset Management Co. Lt. - Hotland Innovation Shenzhen Talent Affordable Rental H (SHE:180501)
China · Delayed Price · Currency is CNY 3.188
+0.007 (0.22%)
At close: Sep 11, 2026
SHE:180501 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 3.18 | 3.20 | 3.18 | 3.19 | 3.19 | 0.22% | 83,713 |
| Sep 10, 2026 | 3.19 | 3.19 | 3.17 | 3.18 | 3.18 | -0.22% | 207,350 |
| Sep 9, 2026 | 3.19 | 3.20 | 3.17 | 3.19 | 3.19 | 0.06% | 589,655 |
| Sep 8, 2026 | 3.19 | 3.19 | 3.17 | 3.19 | 3.19 | 0.35% | 433,364 |
| Sep 7, 2026 | 3.17 | 3.20 | 3.15 | 3.18 | 3.18 | 0.25% | 228,843 |
| Sep 4, 2026 | 3.16 | 3.19 | 3.16 | 3.17 | 3.17 | 0.09% | 591,644 |
| Sep 3, 2026 | 3.19 | 3.19 | 3.16 | 3.16 | 3.16 | -0.41% | 702,230 |
| Sep 2, 2026 | 3.22 | 3.22 | 3.18 | 3.20 | 3.18 | -0.44% | 1,237,108 |
| Sep 1, 2026 | 3.22 | 3.22 | 3.19 | 3.22 | 3.19 | -0.46% | 461,090 |
| Aug 31, 2026 | 3.26 | 3.27 | 3.23 | 3.23 | 3.21 | -0.46% | 389,596 |
| Aug 28, 2026 | 3.27 | 3.28 | 3.23 | 3.25 | 3.22 | -0.61% | 1,163,108 |
| Aug 27, 2026 | 3.29 | 3.33 | 3.25 | 3.27 | 3.24 | -0.64% | 2,742,944 |
| Aug 26, 2026 | 3.27 | 3.29 | 3.23 | 3.29 | 3.26 | 1.33% | 1,594,116 |
| Aug 25, 2026 | 3.25 | 3.26 | 3.22 | 3.24 | 3.22 | -0.18% | 317,671 |
| Aug 24, 2026 | 3.23 | 3.25 | 3.20 | 3.25 | 3.22 | 0.62% | 702,028 |
| Aug 21, 2026 | 3.24 | 3.26 | 3.22 | 3.23 | 3.20 | -0.62% | 676,249 |
| Aug 20, 2026 | 3.23 | 3.26 | 3.22 | 3.25 | 3.22 | 0.59% | 423,232 |
| Aug 19, 2026 | 3.19 | 3.23 | 3.19 | 3.23 | 3.21 | 0.53% | 519,074 |
| Aug 18, 2026 | 3.20 | 3.22 | 3.19 | 3.21 | 3.19 | -0.03% | 586,706 |
| Aug 17, 2026 | 3.21 | 3.22 | 3.21 | 3.21 | 3.19 | -0.31% | 301,247 |
| Aug 14, 2026 | 3.24 | 3.24 | 3.22 | 3.22 | 3.20 | -0.28% | 474,608 |
| Aug 13, 2026 | 3.24 | 3.24 | 3.22 | 3.23 | 3.21 | 0.25% | 337,100 |
| Aug 12, 2026 | 3.22 | 3.24 | 3.22 | 3.23 | 3.20 | 0.09% | 357,217 |
| Aug 11, 2026 | 3.23 | 3.25 | 3.21 | 3.22 | 3.20 | -0.09% | 1,131,572 |
| Aug 10, 2026 | 3.24 | 3.26 | 3.22 | 3.23 | 3.20 | -0.83% | 884,544 |
| Aug 7, 2026 | 3.26 | 3.26 | 3.23 | 3.25 | 3.23 | -0.09% | 1,067,142 |
| Aug 6, 2026 | 3.26 | 3.26 | 3.24 | 3.26 | 3.23 | 0.22% | 1,569,940 |
| Aug 5, 2026 | 3.26 | 3.27 | 3.23 | 3.25 | 3.22 | -0.31% | 1,704,552 |
| Aug 4, 2026 | 3.29 | 3.30 | 3.24 | 3.26 | 3.23 | -0.37% | 319,294 |
| Aug 3, 2026 | 3.30 | 3.30 | 3.27 | 3.27 | 3.25 | -0.55% | 692,216 |
| Jul 31, 2026 | 3.28 | 3.32 | 3.28 | 3.29 | 3.26 | - | 2,895,715 |
| Jul 30, 2026 | 3.29 | 3.30 | 3.28 | 3.29 | 3.26 | -0.12% | 1,148,419 |
| Jul 29, 2026 | 3.30 | 3.30 | 3.28 | 3.29 | 3.27 | -0.30% | 799,405 |
| Jul 28, 2026 | 3.30 | 3.31 | 3.29 | 3.30 | 3.28 | 0.09% | 1,072,616 |
| Jul 27, 2026 | 3.29 | 3.31 | 3.29 | 3.30 | 3.27 | -0.18% | 497,172 |
| Jul 24, 2026 | 3.33 | 3.34 | 3.29 | 3.31 | 3.28 | -0.51% | 506,452 |
| Jul 23, 2026 | 3.30 | 3.34 | 3.29 | 3.32 | 3.30 | 0.67% | 2,741,136 |
| Jul 22, 2026 | 3.31 | 3.36 | 3.29 | 3.30 | 3.28 | -0.75% | 753,136 |
| Jul 21, 2026 | 3.36 | 3.36 | 3.31 | 3.33 | 3.30 | -0.42% | 614,932 |
| Jul 20, 2026 | 3.33 | 3.37 | 3.28 | 3.34 | 3.31 | 0.36% | 1,402,308 |
| Jul 17, 2026 | 3.36 | 3.38 | 3.33 | 3.33 | 3.30 | -1.04% | 287,718 |
| Jul 16, 2026 | 3.35 | 3.38 | 3.31 | 3.36 | 3.34 | 0.33% | 280,503 |
| Jul 15, 2026 | 3.33 | 3.37 | 3.31 | 3.35 | 3.33 | 0.03% | 406,677 |
| Jul 14, 2026 | 3.34 | 3.37 | 3.33 | 3.35 | 3.33 | 0.27% | 498,901 |
| Jul 13, 2026 | 3.34 | 3.38 | 3.34 | 3.34 | 3.32 | -0.21% | 261,887 |
| Jul 10, 2026 | 3.31 | 3.35 | 3.28 | 3.35 | 3.32 | 0.90% | 1,773,991 |
| Jul 9, 2026 | 3.33 | 3.33 | 3.27 | 3.32 | 3.29 | 0.51% | 1,704,390 |
| Jul 8, 2026 | 3.32 | 3.32 | 3.30 | 3.30 | 3.28 | -0.72% | 410,541 |
| Jul 7, 2026 | 3.36 | 3.41 | 3.32 | 3.33 | 3.30 | -1.28% | 1,068,300 |
| Jul 6, 2026 | 3.35 | 3.37 | 3.33 | 3.37 | 3.34 | 0.42% | 1,698,712 |