ChinaAMC Credit Commercial Reit Fund (SHE:180601)
China · Delayed Price · Currency is CNY 9.62
+0.09 (0.94%)
At close: Jul 16, 2026
SHE:180601 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 9.60 | 9.66 | 9.51 | 9.62 | 9.62 | 0.94% | 2,424,000 |
| Jul 15, 2026 | 9.57 | 9.57 | 9.50 | 9.53 | 9.53 | -0.42% | 1,532,300 |
| Jul 14, 2026 | 9.65 | 9.67 | 9.57 | 9.57 | 9.57 | -0.70% | 1,125,200 |
| Jul 13, 2026 | 9.64 | 9.70 | 9.61 | 9.64 | 9.64 | -0.04% | 1,280,400 |
| Jul 10, 2026 | 9.51 | 9.66 | 9.50 | 9.64 | 9.64 | 0.94% | 3,764,806 |
| Jul 9, 2026 | 9.58 | 9.60 | 9.50 | 9.55 | 9.55 | -0.51% | 2,333,400 |
| Jul 8, 2026 | 9.68 | 9.68 | 9.59 | 9.60 | 9.60 | -0.95% | 792,400 |
| Jul 7, 2026 | 9.73 | 9.75 | 9.68 | 9.69 | 9.69 | -0.99% | 1,277,200 |
| Jul 6, 2026 | 9.76 | 9.88 | 9.68 | 9.79 | 9.79 | -0.11% | 1,184,200 |
| Jul 3, 2026 | 9.62 | 9.84 | 9.62 | 9.80 | 9.80 | 2.07% | 2,510,137 |
| Jul 2, 2026 | 9.67 | 9.74 | 9.59 | 9.60 | 9.60 | -1.11% | 1,147,300 |
| Jul 1, 2026 | 9.80 | 9.80 | 9.68 | 9.71 | 9.71 | -0.93% | 778,300 |
| Jun 30, 2026 | 9.72 | 9.93 | 9.68 | 9.80 | 9.80 | 1.35% | 1,303,177 |
| Jun 29, 2026 | 9.41 | 9.67 | 9.30 | 9.67 | 9.67 | 2.35% | 878,100 |
| Jun 26, 2026 | 9.57 | 9.63 | 9.35 | 9.45 | 9.45 | -0.90% | 2,865,000 |
| Jun 25, 2026 | 9.15 | 9.53 | 9.08 | 9.53 | 9.53 | 4.24% | 3,536,011 |
| Jun 24, 2026 | 9.37 | 9.37 | 9.14 | 9.15 | 9.15 | -2.36% | 4,357,244 |
| Jun 23, 2026 | 9.45 | 9.48 | 9.31 | 9.37 | 9.37 | -0.83% | 4,025,000 |
| Jun 22, 2026 | 9.70 | 9.70 | 9.40 | 9.44 | 9.44 | -2.64% | 3,964,600 |
| Jun 18, 2026 | 9.82 | 9.85 | 9.68 | 9.70 | 9.70 | -1.56% | 3,182,700 |
| Jun 17, 2026 | 9.81 | 9.88 | 9.81 | 9.85 | 9.85 | 0.06% | 1,577,800 |
| Jun 16, 2026 | 9.93 | 9.93 | 9.83 | 9.85 | 9.85 | -0.02% | 939,900 |
| Jun 15, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | - | 714,818 |
| Jun 12, 2026 | 9.86 | 9.88 | 9.84 | 9.85 | 9.85 | -0.05% | 2,108,500 |
| Jun 11, 2026 | 9.83 | 9.88 | 9.83 | 9.86 | 9.86 | -0.23% | 1,069,000 |
| Jun 10, 2026 | 9.88 | 9.91 | 9.80 | 9.88 | 9.88 | -0.34% | 1,274,000 |
| Jun 9, 2026 | 10.00 | 10.02 | 9.98 | 10.00 | 9.91 | -0.05% | 5,168,600 |
| Jun 8, 2026 | 10.00 | 10.04 | 10.00 | 10.01 | 9.92 | -0.01% | 769,044 |
| Jun 5, 2026 | 10.02 | 10.04 | 9.99 | 10.01 | 9.92 | 0.08% | 1,344,600 |
| Jun 4, 2026 | 10.01 | 10.01 | 9.97 | 10.00 | 9.91 | -0.07% | 819,800 |
| Jun 3, 2026 | 9.97 | 10.01 | 9.97 | 10.01 | 9.92 | 0.36% | 1,153,500 |
| Jun 2, 2026 | 10.00 | 10.01 | 9.94 | 9.97 | 9.88 | -0.29% | 1,355,000 |
| Jun 1, 2026 | 10.04 | 10.04 | 9.96 | 10.00 | 9.91 | 0.01% | 1,455,300 |
| May 29, 2026 | 9.87 | 10.00 | 9.83 | 10.00 | 9.91 | 1.20% | 3,169,600 |
| May 28, 2026 | 9.90 | 9.96 | 9.82 | 9.88 | 9.79 | -0.20% | 2,575,600 |
| May 27, 2026 | 9.98 | 9.98 | 9.90 | 9.90 | 9.81 | -0.83% | 1,301,000 |
| May 26, 2026 | 10.00 | 10.01 | 9.98 | 9.98 | 9.89 | -0.14% | 1,034,100 |
| May 25, 2026 | 10.00 | 10.03 | 9.97 | 10.00 | 9.91 | -0.02% | 1,227,400 |
| May 22, 2026 | 10.00 | 10.02 | 9.97 | 10.00 | 9.91 | -0.01% | 1,872,400 |
| May 21, 2026 | 10.06 | 10.08 | 9.98 | 10.00 | 9.91 | -0.95% | 1,856,200 |
| May 20, 2026 | 10.22 | 10.33 | 10.00 | 10.10 | 10.01 | -0.98% | 1,595,400 |
| May 19, 2026 | 10.00 | 10.30 | 10.00 | 10.20 | 10.10 | 2.52% | 5,406,060 |
| May 18, 2026 | 9.87 | 9.95 | 9.84 | 9.95 | 9.86 | 0.81% | 5,455,148 |
| May 15, 2026 | 9.86 | 9.88 | 9.82 | 9.87 | 9.78 | - | 1,357,100 |
| May 14, 2026 | 9.88 | 9.89 | 9.83 | 9.87 | 9.78 | -0.29% | 2,520,867 |
| May 13, 2026 | 9.91 | 9.91 | 9.86 | 9.89 | 9.80 | -0.13% | 711,000 |
| May 12, 2026 | 9.87 | 9.91 | 9.87 | 9.91 | 9.82 | 0.22% | 836,000 |
| May 11, 2026 | 9.89 | 9.91 | 9.86 | 9.89 | 9.80 | -0.05% | 1,444,300 |
| May 8, 2026 | 9.95 | 9.95 | 9.85 | 9.89 | 9.80 | -0.64% | 3,260,600 |
| May 7, 2026 | 9.92 | 9.99 | 9.89 | 9.95 | 9.86 | 0.49% | 2,219,200 |