ChinaAMC Credit Commercial Reit Fund (SHE:180601)
China · Delayed Price · Currency is CNY 9.29
+0.11 (1.22%)
At close: Sep 4, 2026
SHE:180601 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 9.22 | 9.32 | 9.19 | 9.29 | 9.29 | 1.22% | 937,300 |
| Sep 3, 2026 | 9.22 | 9.22 | 9.17 | 9.18 | 9.18 | -0.24% | 575,600 |
| Sep 2, 2026 | 9.29 | 9.29 | 9.18 | 9.20 | 9.20 | -0.50% | 1,957,600 |
| Sep 1, 2026 | 9.28 | 9.37 | 9.24 | 9.25 | 9.25 | -0.59% | 940,400 |
| Aug 31, 2026 | 9.28 | 9.35 | 9.28 | 9.31 | 9.31 | -0.14% | 1,420,100 |
| Aug 28, 2026 | 9.58 | 9.58 | 9.32 | 9.41 | 9.32 | -0.91% | 1,814,300 |
| Aug 27, 2026 | 9.48 | 9.58 | 9.46 | 9.50 | 9.40 | 0.16% | 1,225,700 |
| Aug 26, 2026 | 9.38 | 9.51 | 9.37 | 9.48 | 9.39 | 1.09% | 1,124,738 |
| Aug 25, 2026 | 9.37 | 9.38 | 9.30 | 9.38 | 9.29 | 0.12% | 774,200 |
| Aug 24, 2026 | 9.38 | 9.38 | 9.28 | 9.37 | 9.28 | -0.09% | 1,393,900 |
| Aug 21, 2026 | 9.33 | 9.40 | 9.30 | 9.38 | 9.28 | 0.42% | 1,546,600 |
| Aug 20, 2026 | 9.46 | 9.46 | 9.28 | 9.34 | 9.25 | -0.27% | 2,384,700 |
| Aug 19, 2026 | 9.35 | 9.46 | 9.30 | 9.36 | 9.27 | 0.79% | 1,650,500 |
| Aug 18, 2026 | 9.19 | 9.43 | 9.16 | 9.29 | 9.20 | 0.76% | 2,052,300 |
| Aug 17, 2026 | 9.20 | 9.22 | 9.17 | 9.22 | 9.13 | -0.30% | 1,574,600 |
| Aug 14, 2026 | 9.25 | 9.25 | 9.23 | 9.25 | 9.16 | -0.02% | 947,100 |
| Aug 13, 2026 | 9.29 | 9.30 | 9.24 | 9.25 | 9.16 | -0.44% | 1,139,900 |
| Aug 12, 2026 | 9.35 | 9.35 | 9.28 | 9.29 | 9.20 | -0.35% | 1,041,200 |
| Aug 11, 2026 | 9.35 | 9.37 | 9.31 | 9.32 | 9.23 | -0.33% | 1,211,600 |
| Aug 10, 2026 | 9.44 | 9.48 | 9.33 | 9.35 | 9.26 | -0.50% | 506,200 |
| Aug 7, 2026 | 9.31 | 9.44 | 9.29 | 9.40 | 9.31 | 1.19% | 1,074,600 |
| Aug 6, 2026 | 9.46 | 9.46 | 9.28 | 9.29 | 9.20 | -0.92% | 830,200 |
| Aug 5, 2026 | 9.38 | 9.40 | 9.33 | 9.38 | 9.28 | 0.01% | 1,372,300 |
| Aug 4, 2026 | 9.49 | 9.49 | 9.37 | 9.38 | 9.28 | -0.81% | 991,400 |
| Aug 3, 2026 | 9.55 | 9.55 | 9.40 | 9.45 | 9.36 | -0.69% | 749,900 |
| Jul 31, 2026 | 9.54 | 9.54 | 9.44 | 9.52 | 9.42 | 0.72% | 2,895,000 |
| Jul 30, 2026 | 9.50 | 9.50 | 9.40 | 9.45 | 9.36 | -0.34% | 1,500,700 |
| Jul 29, 2026 | 9.51 | 9.51 | 9.48 | 9.48 | 9.39 | -0.20% | 931,200 |
| Jul 28, 2026 | 9.48 | 9.54 | 9.48 | 9.50 | 9.41 | -0.39% | 583,800 |
| Jul 27, 2026 | 9.58 | 9.60 | 9.52 | 9.54 | 9.44 | -0.31% | 2,016,400 |
| Jul 24, 2026 | 9.60 | 9.60 | 9.43 | 9.57 | 9.47 | 0.12% | 2,571,200 |
| Jul 23, 2026 | 9.57 | 9.60 | 9.48 | 9.56 | 9.46 | 0.06% | 1,391,159 |
| Jul 22, 2026 | 9.53 | 9.58 | 9.48 | 9.55 | 9.46 | -0.19% | 1,268,400 |
| Jul 21, 2026 | 9.68 | 9.68 | 9.44 | 9.57 | 9.48 | 0.08% | 1,086,400 |
| Jul 20, 2026 | 9.60 | 9.60 | 9.56 | 9.56 | 9.47 | -0.41% | 746,700 |
| Jul 17, 2026 | 9.67 | 9.67 | 9.58 | 9.60 | 9.51 | -0.21% | 949,200 |
| Jul 16, 2026 | 9.60 | 9.66 | 9.51 | 9.62 | 9.53 | 0.94% | 2,424,000 |
| Jul 15, 2026 | 9.57 | 9.57 | 9.50 | 9.53 | 9.44 | -0.42% | 1,532,300 |
| Jul 14, 2026 | 9.65 | 9.67 | 9.57 | 9.57 | 9.48 | -0.70% | 1,125,200 |
| Jul 13, 2026 | 9.64 | 9.70 | 9.61 | 9.64 | 9.54 | -0.04% | 1,280,400 |
| Jul 10, 2026 | 9.51 | 9.66 | 9.50 | 9.64 | 9.55 | 0.94% | 3,764,806 |
| Jul 9, 2026 | 9.58 | 9.60 | 9.50 | 9.55 | 9.46 | -0.51% | 2,333,400 |
| Jul 8, 2026 | 9.68 | 9.68 | 9.59 | 9.60 | 9.51 | -0.95% | 792,400 |
| Jul 7, 2026 | 9.73 | 9.75 | 9.68 | 9.69 | 9.60 | -0.99% | 1,277,200 |
| Jul 6, 2026 | 9.76 | 9.88 | 9.68 | 9.79 | 9.69 | -0.11% | 1,184,200 |
| Jul 3, 2026 | 9.62 | 9.84 | 9.62 | 9.80 | 9.70 | 2.07% | 2,510,137 |
| Jul 2, 2026 | 9.67 | 9.74 | 9.59 | 9.60 | 9.51 | -1.11% | 1,147,300 |
| Jul 1, 2026 | 9.80 | 9.80 | 9.68 | 9.71 | 9.61 | -0.93% | 778,300 |
| Jun 30, 2026 | 9.72 | 9.93 | 9.68 | 9.80 | 9.70 | 1.35% | 1,303,177 |
| Jun 29, 2026 | 9.41 | 9.67 | 9.30 | 9.67 | 9.57 | 2.35% | 878,100 |