ChinaAMC Joy City Shopping Center Closed Fund (SHE:180603)
China · Delayed Price · Currency is CNY 4.232
+0.003 (0.07%)
At close: Sep 9, 2026
SHE:180603 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 4.24 | 4.27 | 4.22 | 4.23 | 4.23 | 0.07% | 2,100,000 |
| Sep 8, 2026 | 4.22 | 4.25 | 4.20 | 4.23 | 4.23 | -0.09% | 3,138,271 |
| Sep 7, 2026 | 4.19 | 4.27 | 4.19 | 4.23 | 4.23 | -0.07% | 1,124,600 |
| Sep 4, 2026 | 4.25 | 4.28 | 4.20 | 4.24 | 4.24 | 0.19% | 1,962,500 |
| Sep 3, 2026 | 4.23 | 4.24 | 4.19 | 4.23 | 4.23 | -0.24% | 1,409,975 |
| Sep 2, 2026 | 4.27 | 4.27 | 4.20 | 4.24 | 4.24 | -0.66% | 980,800 |
| Sep 1, 2026 | 4.33 | 4.33 | 4.25 | 4.27 | 4.27 | -1.48% | 1,837,911 |
| Aug 31, 2026 | 4.35 | 4.39 | 4.32 | 4.33 | 4.33 | -0.80% | 835,142 |
| Aug 28, 2026 | 4.36 | 4.39 | 4.31 | 4.37 | 4.37 | -0.39% | 3,997,700 |
| Aug 27, 2026 | 4.39 | 4.44 | 4.33 | 4.38 | 4.38 | -0.18% | 2,022,211 |
| Aug 26, 2026 | 4.33 | 4.39 | 4.30 | 4.39 | 4.39 | 1.74% | 2,427,913 |
| Aug 25, 2026 | 4.28 | 4.33 | 4.27 | 4.32 | 4.32 | 0.47% | 1,871,100 |
| Aug 24, 2026 | 4.32 | 4.32 | 4.22 | 4.30 | 4.30 | -0.44% | 2,152,700 |
| Aug 21, 2026 | 4.39 | 4.40 | 4.34 | 4.36 | 4.31 | -0.23% | 926,700 |
| Aug 20, 2026 | 4.37 | 4.38 | 4.32 | 4.37 | 4.32 | 0.69% | 2,451,000 |
| Aug 19, 2026 | 4.27 | 4.38 | 4.27 | 4.34 | 4.29 | 1.59% | 1,647,000 |
| Aug 18, 2026 | 4.19 | 4.29 | 4.17 | 4.27 | 4.23 | 1.64% | 1,576,300 |
| Aug 17, 2026 | 4.24 | 4.24 | 4.19 | 4.20 | 4.16 | -0.85% | 1,152,800 |
| Aug 14, 2026 | 4.25 | 4.25 | 4.21 | 4.24 | 4.19 | -0.26% | 1,417,300 |
| Aug 13, 2026 | 4.29 | 4.29 | 4.25 | 4.25 | 4.21 | -1.05% | 1,092,700 |
| Aug 12, 2026 | 4.33 | 4.33 | 4.28 | 4.30 | 4.25 | - | 975,542 |
| Aug 11, 2026 | 4.30 | 4.33 | 4.29 | 4.30 | 4.25 | -0.51% | 666,167 |
| Aug 10, 2026 | 4.40 | 4.41 | 4.30 | 4.32 | 4.27 | -1.84% | 3,524,500 |
| Aug 7, 2026 | 4.36 | 4.40 | 4.35 | 4.40 | 4.35 | 1.17% | 545,000 |
| Aug 6, 2026 | 4.35 | 4.37 | 4.34 | 4.35 | 4.30 | -0.02% | 650,600 |
| Aug 5, 2026 | 4.38 | 4.41 | 4.33 | 4.35 | 4.30 | -1.16% | 1,095,881 |
| Aug 4, 2026 | 4.44 | 4.45 | 4.39 | 4.40 | 4.35 | -1.15% | 824,800 |
| Aug 3, 2026 | 4.47 | 4.48 | 4.43 | 4.45 | 4.40 | -0.20% | 1,159,422 |
| Jul 31, 2026 | 4.37 | 4.46 | 4.37 | 4.46 | 4.41 | 2.04% | 1,391,500 |
| Jul 30, 2026 | 4.35 | 4.38 | 4.35 | 4.37 | 4.32 | -0.39% | 693,422 |
| Jul 29, 2026 | 4.36 | 4.39 | 4.33 | 4.39 | 4.34 | 0.76% | 1,411,428 |
| Jul 28, 2026 | 4.38 | 4.39 | 4.34 | 4.35 | 4.31 | -0.98% | 1,296,700 |
| Jul 27, 2026 | 4.41 | 4.43 | 4.35 | 4.40 | 4.35 | -0.36% | 981,300 |
| Jul 24, 2026 | 4.33 | 4.45 | 4.32 | 4.41 | 4.37 | 1.42% | 1,659,400 |
| Jul 23, 2026 | 4.31 | 4.40 | 4.24 | 4.35 | 4.31 | 0.48% | 2,010,600 |
| Jul 22, 2026 | 4.43 | 4.49 | 4.25 | 4.33 | 4.28 | -2.57% | 3,968,500 |
| Jul 21, 2026 | 4.46 | 4.51 | 4.43 | 4.44 | 4.40 | -0.07% | 1,357,423 |
| Jul 20, 2026 | 4.47 | 4.49 | 4.41 | 4.45 | 4.40 | -0.65% | 470,400 |
| Jul 17, 2026 | 4.51 | 4.52 | 4.47 | 4.48 | 4.43 | -0.69% | 367,400 |
| Jul 16, 2026 | 4.49 | 4.51 | 4.46 | 4.51 | 4.46 | 0.47% | 1,857,300 |
| Jul 15, 2026 | 4.46 | 4.52 | 4.43 | 4.49 | 4.44 | 0.07% | 1,382,300 |
| Jul 14, 2026 | 4.50 | 4.50 | 4.45 | 4.48 | 4.44 | -0.07% | 1,289,600 |
| Jul 13, 2026 | 4.50 | 4.51 | 4.46 | 4.49 | 4.44 | -0.31% | 1,901,300 |
| Jul 10, 2026 | 4.45 | 4.51 | 4.43 | 4.50 | 4.45 | 1.12% | 5,549,375 |
| Jul 9, 2026 | 4.40 | 4.46 | 4.37 | 4.45 | 4.40 | 0.41% | 2,513,300 |
| Jul 8, 2026 | 4.46 | 4.46 | 4.41 | 4.43 | 4.39 | -0.40% | 1,161,800 |
| Jul 7, 2026 | 4.47 | 4.50 | 4.43 | 4.45 | 4.40 | -0.87% | 3,146,900 |
| Jul 6, 2026 | 4.47 | 4.52 | 4.47 | 4.49 | 4.44 | -0.42% | 3,805,900 |
| Jul 3, 2026 | 4.38 | 4.51 | 4.38 | 4.51 | 4.46 | 2.95% | 6,812,440 |
| Jul 2, 2026 | 4.42 | 4.44 | 4.38 | 4.38 | 4.33 | -0.43% | 1,908,900 |