Yinhua Shaoxing Yuanshui Water REIT Fund (SHE:180701)
China · Delayed Price · Currency is CNY 3.975
+0.005 (0.13%)
At close: Jun 12, 2026
SHE:180701 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 4.02 | 4.02 | 3.88 | 3.97 | 3.97 | -0.25% | 2,230,604 |
| Jun 10, 2026 | 4.02 | 4.04 | 3.95 | 3.98 | 3.98 | -1.00% | 1,659,400 |
| Jun 9, 2026 | 4.07 | 4.07 | 4.02 | 4.02 | 4.02 | -0.99% | 886,600 |
| Jun 8, 2026 | 4.05 | 4.08 | 4.05 | 4.06 | 4.06 | -0.47% | 884,100 |
| Jun 5, 2026 | 4.10 | 4.14 | 4.05 | 4.08 | 4.08 | -0.51% | 1,007,100 |
| Jun 4, 2026 | 3.99 | 4.13 | 3.99 | 4.10 | 4.10 | 0.02% | 749,000 |
| Jun 3, 2026 | 4.17 | 4.17 | 4.02 | 4.10 | 4.10 | 0.99% | 1,076,338 |
| Jun 2, 2026 | 4.03 | 4.06 | 4.03 | 4.06 | 4.06 | 0.82% | 601,900 |
| Jun 1, 2026 | 4.06 | 4.08 | 4.00 | 4.03 | 4.03 | -0.10% | 1,363,830 |
| May 29, 2026 | 4.07 | 4.07 | 4.02 | 4.03 | 4.03 | 0.25% | 684,500 |
| May 28, 2026 | 4.01 | 4.04 | 4.01 | 4.02 | 4.02 | - | 705,100 |
| May 27, 2026 | 4.04 | 4.10 | 3.97 | 4.02 | 4.02 | -1.37% | 1,556,198 |
| May 26, 2026 | 4.17 | 4.17 | 4.05 | 4.08 | 4.08 | -2.30% | 1,006,900 |
| May 25, 2026 | 4.16 | 4.18 | 4.15 | 4.17 | 4.17 | 0.34% | 795,400 |
| May 22, 2026 | 4.16 | 4.19 | 4.14 | 4.16 | 4.16 | -0.53% | 1,369,900 |
| May 21, 2026 | 4.18 | 4.19 | 4.03 | 4.18 | 4.18 | 0.05% | 2,746,300 |
| May 20, 2026 | 4.15 | 4.35 | 4.15 | 4.18 | 4.18 | 0.29% | 3,484,371 |
| May 19, 2026 | 4.12 | 4.18 | 4.12 | 4.17 | 4.17 | 1.68% | 1,196,917 |
| May 18, 2026 | 4.06 | 4.10 | 4.05 | 4.10 | 4.10 | 0.66% | 591,700 |
| May 15, 2026 | 4.06 | 4.08 | 4.06 | 4.07 | 4.07 | -0.37% | 656,504 |
| May 14, 2026 | 4.07 | 4.14 | 4.07 | 4.09 | 4.09 | -0.24% | 1,280,400 |
| May 13, 2026 | 4.14 | 4.15 | 4.10 | 4.10 | 4.10 | -0.97% | 1,080,700 |
| May 12, 2026 | 4.14 | 4.16 | 4.11 | 4.14 | 4.14 | -0.24% | 1,520,200 |
| May 11, 2026 | 4.15 | 4.20 | 4.15 | 4.15 | 4.15 | -0.10% | 990,000 |
| May 8, 2026 | 4.18 | 4.20 | 4.15 | 4.15 | 4.15 | -0.79% | 753,000 |
| May 7, 2026 | 4.19 | 4.20 | 4.15 | 4.18 | 4.18 | -0.10% | 1,079,004 |
| May 6, 2026 | 4.17 | 4.19 | 4.17 | 4.19 | 4.19 | -0.17% | 683,908 |
| Apr 30, 2026 | 4.16 | 4.20 | 4.14 | 4.19 | 4.19 | 0.31% | 1,722,092 |
| Apr 29, 2026 | 4.13 | 4.18 | 4.12 | 4.18 | 4.18 | 0.60% | 1,817,829 |
| Apr 28, 2026 | 4.08 | 4.16 | 4.08 | 4.16 | 4.16 | 1.24% | 1,239,604 |
| Apr 27, 2026 | 4.11 | 4.11 | 4.04 | 4.10 | 4.10 | -0.05% | 1,103,600 |
| Apr 24, 2026 | 4.03 | 4.11 | 4.03 | 4.11 | 4.11 | 1.18% | 1,928,785 |
| Apr 23, 2026 | 4.07 | 4.10 | 4.04 | 4.06 | 4.06 | -0.69% | 1,697,600 |
| Apr 22, 2026 | 4.04 | 4.17 | 4.04 | 4.09 | 4.09 | -1.30% | 1,243,400 |
| Apr 21, 2026 | 4.14 | 4.15 | 4.11 | 4.14 | 4.14 | -0.19% | 2,619,748 |
| Apr 20, 2026 | 4.13 | 4.15 | 4.11 | 4.15 | 4.15 | 0.24% | 1,856,900 |
| Apr 17, 2026 | 4.10 | 4.14 | 4.08 | 4.14 | 4.14 | 0.49% | 1,775,250 |
| Apr 16, 2026 | 4.08 | 4.13 | 4.07 | 4.12 | 4.12 | 0.68% | 2,502,382 |
| Apr 15, 2026 | 4.05 | 4.09 | 4.02 | 4.09 | 4.09 | 0.39% | 2,141,400 |
| Apr 14, 2026 | 4.01 | 4.07 | 4.01 | 4.07 | 4.07 | 1.04% | 3,125,420 |
| Apr 13, 2026 | 4.06 | 4.06 | 4.01 | 4.03 | 4.03 | -1.27% | 1,148,489 |
| Apr 10, 2026 | 4.09 | 4.24 | 4.05 | 4.08 | 4.08 | 0.59% | 2,772,500 |
| Apr 9, 2026 | 4.02 | 4.08 | 4.02 | 4.06 | 4.06 | 0.17% | 1,327,772 |
| Apr 8, 2026 | 4.01 | 4.05 | 3.97 | 4.05 | 4.05 | 1.32% | 2,282,592 |
| Apr 7, 2026 | 3.95 | 4.01 | 3.93 | 4.00 | 4.00 | 1.04% | 1,144,230 |
| Apr 3, 2026 | 3.91 | 3.97 | 3.88 | 3.96 | 3.96 | 0.25% | 2,907,281 |
| Apr 2, 2026 | 3.90 | 3.95 | 3.90 | 3.95 | 3.95 | 1.15% | 1,131,704 |
| Apr 1, 2026 | 3.88 | 3.93 | 3.87 | 3.90 | 3.90 | 0.13% | 582,800 |
| Mar 31, 2026 | 3.99 | 3.99 | 3.87 | 3.90 | 3.90 | -0.23% | 1,017,400 |
| Mar 30, 2026 | 3.98 | 3.98 | 3.90 | 3.91 | 3.91 | 0.15% | 1,166,100 |