SHE:200011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	2.53	2.53	2.46	2.49	2.49	0.81%	57,800
Jul 31, 2026	2.47	2.47	2.45	2.47	2.47	0.41%	19,900
Jul 30, 2026	2.43	2.49	2.43	2.46	2.46	1.23%	235,294
Jul 29, 2026	2.42	2.46	2.41	2.43	2.43	0.41%	165,840
Jul 28, 2026	2.42	2.43	2.37	2.42	2.42	-2.02%	222,600
Jul 27, 2026	2.50	2.60	2.44	2.47	2.47	-1.98%	463,200
Jul 24, 2026	2.48	2.53	2.46	2.52	2.52	3.28%	347,174
Jul 23, 2026	2.36	2.46	2.36	2.44	2.44	3.39%	207,400
Jul 22, 2026	2.35	2.36	2.29	2.36	2.36	1.29%	83,000
Jul 21, 2026	2.32	2.35	2.30	2.33	2.33	0.43%	44,900
Jul 20, 2026	2.31	2.36	2.31	2.32	2.32	1.75%	67,700
Jul 17, 2026	2.26	2.30	2.24	2.28	2.28	0.44%	18,550
Jul 16, 2026	2.24	2.33	2.24	2.27	2.27	0.44%	48,800
Jul 15, 2026	2.19	2.28	2.19	2.26	2.26	-	16,400
Jul 14, 2026	2.25	2.26	2.21	2.26	2.26	-0.44%	74,610
Jul 13, 2026	2.31	2.31	2.26	2.27	2.27	-4.22%	33,000
Jul 10, 2026	2.31	2.37	2.25	2.37	2.37	1.72%	135,180
Jul 9, 2026	2.33	2.36	2.31	2.33	2.33	-	29,600
Jul 8, 2026	2.34	2.38	2.32	2.33	2.33	-1.27%	25,000
Jul 7, 2026	2.44	2.44	2.33	2.36	2.36	-3.28%	154,350
Jul 6, 2026	2.45	2.45	2.38	2.44	2.44	0.41%	53,391
Jul 3, 2026	2.40	2.43	2.40	2.43	2.43	-	40,300
Jul 2, 2026	2.45	2.45	2.33	2.43	2.43	1.25%	56,300
Jul 1, 2026	2.31	2.40	2.31	2.40	2.40	0.42%	92,600
Jun 30, 2026	2.49	2.49	2.35	2.39	2.39	-2.45%	177,700
Jun 29, 2026	2.47	2.47	2.41	2.45	2.45	-0.41%	50,250
Jun 26, 2026	2.50	2.53	2.40	2.46	2.46	-1.60%	163,020
Jun 25, 2026	2.56	2.57	2.50	2.50	2.50	-1.57%	231,000
Jun 24, 2026	2.57	2.57	2.50	2.54	2.54	-1.17%	107,970
Jun 23, 2026	2.57	2.60	2.51	2.57	2.57	-1.15%	104,600
Jun 22, 2026	2.63	2.63	2.56	2.60	2.60	-0.38%	98,207
Jun 18, 2026	2.60	2.63	2.57	2.61	2.61	0.77%	216,600
Jun 17, 2026	2.57	2.60	2.57	2.59	2.59	0.39%	25,240
Jun 16, 2026	2.59	2.59	2.57	2.58	2.58	0.39%	46,200
Jun 15, 2026	2.59	2.60	2.56	2.57	2.57	0.90%	30,100
Jun 12, 2026	2.52	2.58	2.51	2.57	2.55	-	67,100
Jun 11, 2026	2.56	2.57	2.52	2.57	2.55	-0.39%	29,800
Jun 10, 2026	2.52	2.59	2.52	2.58	2.56	-	30,934
Jun 9, 2026	2.58	2.62	2.55	2.58	2.56	-	16,700
Jun 8, 2026	2.63	2.63	2.50	2.58	2.56	-	45,054
Jun 5, 2026	2.53	2.58	2.53	2.58	2.56	1.57%	72,001
Jun 4, 2026	2.58	2.58	2.52	2.54	2.52	-1.55%	55,700
Jun 3, 2026	2.59	2.60	2.52	2.58	2.56	-	101,900
Jun 2, 2026	2.57	2.58	2.57	2.58	2.56	0.39%	18,220
Jun 1, 2026	2.52	2.58	2.52	2.57	2.55	1.18%	50,500
May 29, 2026	2.58	2.58	2.54	2.54	2.52	0.40%	75,800
May 28, 2026	2.54	2.55	2.52	2.53	2.51	-0.39%	11,800
May 27, 2026	2.57	2.57	2.50	2.54	2.52	-	18,951
May 26, 2026	2.58	2.58	2.52	2.54	2.52	-	68,900
May 25, 2026	2.53	2.57	2.53	2.54	2.52	-1.55%	22,200