SHE:200011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	2.52	2.58	2.52	2.57	2.57	1.18%	50,500
May 29, 2026	2.58	2.58	2.54	2.54	2.54	0.40%	75,800
May 28, 2026	2.54	2.55	2.52	2.53	2.53	-0.39%	11,800
May 27, 2026	2.57	2.57	2.50	2.54	2.54	-	18,951
May 26, 2026	2.58	2.58	2.52	2.54	2.54	-	68,900
May 25, 2026	2.53	2.57	2.53	2.54	2.54	-1.55%	22,200
May 22, 2026	2.63	2.63	2.53	2.58	2.58	1.57%	42,840
May 21, 2026	2.53	2.57	2.52	2.54	2.54	-1.55%	130,100
May 20, 2026	2.55	2.58	2.52	2.58	2.58	0.78%	48,120
May 19, 2026	2.55	2.57	2.54	2.56	2.56	0.79%	57,660
May 18, 2026	2.55	2.55	2.52	2.54	2.54	-0.39%	76,800
May 15, 2026	2.55	2.55	2.51	2.55	2.55	0.39%	49,400
May 14, 2026	2.54	2.60	2.52	2.54	2.54	-2.68%	243,100
May 13, 2026	2.59	2.61	2.50	2.61	2.61	-1.14%	184,450
May 12, 2026	2.57	2.75	2.57	2.64	2.64	2.72%	325,650
May 11, 2026	2.53	2.57	2.51	2.57	2.57	1.18%	89,120
May 8, 2026	2.56	2.56	2.51	2.54	2.54	-0.39%	60,776
May 7, 2026	2.55	2.58	2.50	2.55	2.55	-1.16%	113,410
May 6, 2026	2.56	2.60	2.53	2.58	2.58	-1.90%	100,920
Apr 30, 2026	2.54	2.63	2.53	2.63	2.63	3.14%	82,710
Apr 29, 2026	2.60	2.64	2.52	2.55	2.55	-3.41%	286,200
Apr 28, 2026	2.73	2.75	2.63	2.64	2.64	-4.69%	234,201
Apr 27, 2026	2.75	2.79	2.73	2.77	2.77	-0.72%	45,530
Apr 24, 2026	2.75	2.79	2.75	2.79	2.79	-0.36%	36,770
Apr 23, 2026	2.78	2.80	2.74	2.80	2.80	0.72%	110,030
Apr 22, 2026	2.77	2.80	2.76	2.78	2.78	0.36%	28,600
Apr 21, 2026	2.77	2.77	2.75	2.77	2.77	-	28,900
Apr 20, 2026	2.75	2.78	2.75	2.77	2.77	-0.36%	108,800
Apr 17, 2026	2.82	2.82	2.76	2.78	2.78	-	100,200
Apr 16, 2026	2.81	2.85	2.76	2.78	2.78	-1.07%	120,300
Apr 15, 2026	2.88	2.88	2.81	2.81	2.81	-2.43%	68,200
Apr 14, 2026	2.96	2.96	2.84	2.88	2.88	-2.04%	111,800
Apr 13, 2026	3.00	3.01	2.73	2.94	2.94	-2.00%	55,600
Apr 10, 2026	3.01	3.01	2.98	3.00	3.00	-	49,051
Apr 9, 2026	3.04	3.04	2.99	3.00	3.00	-0.33%	36,000
Apr 8, 2026	3.03	3.03	2.99	3.01	3.01	0.33%	95,300
Apr 7, 2026	3.04	3.04	2.99	3.00	3.00	-1.64%	78,000
Apr 3, 2026	3.02	3.12	3.01	3.05	3.05	0.33%	57,200
Apr 2, 2026	3.03	3.06	3.03	3.04	3.04	-	27,900
Apr 1, 2026	3.06	3.06	3.03	3.04	3.04	-0.65%	28,700
Mar 31, 2026	3.07	3.07	3.02	3.06	3.06	-0.33%	25,710
Mar 30, 2026	3.05	3.07	3.05	3.07	3.07	0.66%	17,820
Mar 27, 2026	3.08	3.08	3.00	3.05	3.05	-0.97%	51,700
Mar 26, 2026	3.09	3.09	3.04	3.08	3.08	-0.32%	38,700
Mar 25, 2026	3.12	3.12	3.05	3.09	3.09	0.65%	17,600
Mar 24, 2026	3.06	3.07	3.05	3.07	3.07	1.99%	30,800
Mar 23, 2026	3.06	3.13	3.00	3.01	3.01	-4.14%	83,900
Mar 20, 2026	3.18	3.18	3.14	3.14	3.14	-0.95%	99,600
Mar 19, 2026	3.16	3.19	3.15	3.17	3.17	-0.63%	173,800
Mar 18, 2026	3.18	3.20	3.15	3.19	3.19	0.31%	70,800