SHE:200011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	3.01	3.09	2.98	3.09	3.09	0.32%	394,320
Oct 8, 2026	3.07	3.20	3.07	3.08	3.08	-0.65%	1,013,310
Sep 30, 2026	2.95	3.12	2.87	3.10	3.10	2.99%	1,159,734
Sep 29, 2026	2.92	3.03	2.92	3.01	3.01	3.79%	959,984
Sep 28, 2026	2.73	2.91	2.73	2.90	2.90	5.07%	609,520
Sep 24, 2026	2.73	2.77	2.73	2.76	2.76	-	91,600
Sep 23, 2026	2.74	2.77	2.74	2.76	2.76	0.36%	106,286
Sep 22, 2026	2.72	2.75	2.72	2.75	2.75	-0.36%	47,539
Sep 21, 2026	2.71	2.78	2.71	2.76	2.76	0.36%	114,739
Sep 18, 2026	2.75	2.75	2.73	2.75	2.75	-	24,330
Sep 17, 2026	2.69	2.76	2.68	2.75	2.75	2.23%	174,300
Sep 16, 2026	2.67	2.69	2.66	2.69	2.69	-	6,400
Sep 15, 2026	2.72	2.73	2.68	2.69	2.69	-0.37%	28,900
Sep 14, 2026	2.67	2.70	2.65	2.70	2.70	-0.37%	55,520
Sep 11, 2026	2.70	2.71	2.67	2.71	2.71	0.37%	118,600
Sep 10, 2026	2.75	2.75	2.70	2.70	2.70	-0.37%	71,800
Sep 9, 2026	2.75	2.75	2.70	2.71	2.71	-2.17%	166,660
Sep 8, 2026	2.71	2.79	2.68	2.77	2.77	4.14%	379,410
Sep 7, 2026	2.69	2.69	2.61	2.66	2.66	-0.37%	127,830
Sep 4, 2026	2.67	2.67	2.65	2.67	2.67	0.75%	135,600
Sep 3, 2026	2.61	2.66	2.60	2.65	2.65	0.38%	81,300
Sep 2, 2026	2.61	2.64	2.59	2.64	2.64	-0.75%	202,200
Sep 1, 2026	2.74	2.74	2.61	2.66	2.66	-5.00%	545,650
Aug 31, 2026	2.70	2.85	2.70	2.80	2.80	5.26%	982,276
Aug 28, 2026	2.55	2.66	2.55	2.66	2.66	4.31%	425,900
Aug 27, 2026	2.55	2.55	2.53	2.55	2.55	-	51,600
Aug 26, 2026	2.55	2.55	2.52	2.55	2.55	-	52,100
Aug 25, 2026	2.53	2.55	2.53	2.55	2.55	-	22,400
Aug 24, 2026	2.52	2.55	2.52	2.55	2.55	-	14,000
Aug 21, 2026	2.54	2.55	2.52	2.55	2.55	-	11,600
Aug 20, 2026	2.58	2.60	2.54	2.55	2.55	0.39%	58,800
Aug 19, 2026	2.56	2.56	2.51	2.54	2.54	-	51,500
Aug 18, 2026	2.54	2.54	2.53	2.54	2.54	-0.39%	21,560
Aug 17, 2026	2.56	2.57	2.51	2.55	2.55	0.79%	134,452
Aug 14, 2026	2.53	2.53	2.51	2.53	2.53	-1.56%	77,500
Aug 13, 2026	2.57	2.58	2.54	2.57	2.57	-	154,270
Aug 12, 2026	2.51	2.58	2.48	2.57	2.57	2.39%	280,600
Aug 11, 2026	2.44	2.51	2.44	2.51	2.51	1.21%	110,300
Aug 10, 2026	2.48	2.48	2.45	2.48	2.48	-	47,500
Aug 7, 2026	2.45	2.50	2.44	2.48	2.48	-	49,400
Aug 6, 2026	2.52	2.52	2.42	2.48	2.48	-0.80%	152,900
Aug 5, 2026	2.52	2.52	2.47	2.50	2.50	0.40%	47,170
Aug 4, 2026	2.50	2.50	2.46	2.49	2.49	-	36,500
Aug 3, 2026	2.53	2.53	2.46	2.49	2.49	0.81%	57,800
Jul 31, 2026	2.47	2.47	2.45	2.47	2.47	0.41%	19,900
Jul 30, 2026	2.43	2.49	2.43	2.46	2.46	1.23%	235,294
Jul 29, 2026	2.42	2.46	2.41	2.43	2.43	0.41%	165,840
Jul 28, 2026	2.42	2.43	2.37	2.42	2.42	-2.02%	222,600
Jul 27, 2026	2.50	2.60	2.44	2.47	2.47	-1.98%	463,200
Jul 24, 2026	2.48	2.53	2.46	2.52	2.52	3.28%	347,174