SHE:200016 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.76	0.76	0.75	0.76	0.76	-	311,300
Jul 30, 2026	0.77	0.78	0.72	0.76	0.76	-	1,494,800
Jul 29, 2026	0.74	0.77	0.74	0.76	0.76	1.33%	825,600
Jul 28, 2026	0.72	0.76	0.72	0.75	0.75	2.74%	1,743,332
Jul 27, 2026	0.72	0.73	0.71	0.73	0.73	1.39%	237,500
Jul 24, 2026	0.72	0.72	0.71	0.72	0.72	1.41%	543,500
Jul 23, 2026	0.72	0.73	0.71	0.71	0.71	-1.39%	419,900
Jul 22, 2026	0.70	0.72	0.70	0.72	0.72	2.86%	657,400
Jul 21, 2026	0.69	0.71	0.69	0.70	0.70	-	522,702
Jul 20, 2026	0.70	0.72	0.70	0.70	0.70	-	280,400
Jul 17, 2026	0.72	0.73	0.70	0.70	0.70	-4.11%	755,700
Jul 16, 2026	0.73	0.76	0.71	0.73	0.73	-1.35%	1,827,700
Jul 15, 2026	0.69	0.75	0.69	0.74	0.74	8.82%	2,416,600
Jul 14, 2026	0.70	0.70	0.66	0.68	0.68	-1.45%	1,351,200
Jul 13, 2026	0.71	0.71	0.67	0.69	0.69	-4.17%	895,576
Jul 10, 2026	0.72	0.73	0.71	0.72	0.72	-	282,400
Jul 9, 2026	0.74	0.75	0.71	0.72	0.72	-2.70%	1,006,600
Jul 8, 2026	0.72	0.75	0.72	0.74	0.74	2.78%	462,500
Jul 7, 2026	0.74	0.74	0.71	0.72	0.72	-4.00%	328,800
Jul 6, 2026	0.76	0.78	0.70	0.75	0.75	-1.32%	1,435,200
Jul 3, 2026	0.74	0.77	0.73	0.76	0.76	2.70%	1,476,989
Jul 2, 2026	0.72	0.74	0.72	0.74	0.74	5.71%	1,875,648
Jul 1, 2026	0.67	0.70	0.67	0.70	0.70	4.48%	523,000
Jun 30, 2026	0.63	0.67	0.63	0.67	0.67	4.69%	1,427,500
Jun 29, 2026	0.65	0.65	0.63	0.64	0.64	-3.03%	708,053
Jun 26, 2026	0.63	0.66	0.62	0.66	0.66	3.13%	961,000
Jun 25, 2026	0.66	0.67	0.64	0.64	0.64	-4.48%	2,467,439
Jun 24, 2026	0.68	0.68	0.66	0.67	0.67	-2.90%	1,404,200
Jun 23, 2026	0.69	0.71	0.68	0.69	0.69	1.47%	1,017,200
Jun 22, 2026	0.69	0.70	0.67	0.68	0.68	-4.23%	2,076,900
Jun 18, 2026	0.72	0.74	0.71	0.71	0.71	-4.05%	963,600
Jun 17, 2026	0.73	0.76	0.72	0.74	0.74	-1.33%	935,104
Jun 16, 2026	0.74	0.76	0.73	0.75	0.75	1.35%	246,100
Jun 15, 2026	0.71	0.74	0.70	0.74	0.74	5.71%	1,455,100
Jun 12, 2026	0.68	0.71	0.68	0.70	0.70	2.94%	403,400
Jun 11, 2026	0.70	0.70	0.67	0.68	0.68	-2.86%	827,600
Jun 10, 2026	0.73	0.73	0.70	0.70	0.70	-5.41%	2,160,600
Jun 9, 2026	0.73	0.75	0.73	0.74	0.74	-	393,400
Jun 8, 2026	0.74	0.76	0.73	0.74	0.74	-2.63%	1,292,396
Jun 5, 2026	0.76	0.79	0.75	0.76	0.76	-	1,411,700
Jun 4, 2026	0.76	0.78	0.75	0.76	0.76	-	2,381,128
Jun 3, 2026	0.77	0.78	0.76	0.76	0.76	-1.30%	872,000
Jun 2, 2026	0.76	0.79	0.76	0.77	0.77	-	1,095,904
Jun 1, 2026	0.77	0.77	0.75	0.77	0.77	-1.28%	1,510,204
May 29, 2026	0.78	0.81	0.76	0.78	0.78	-2.50%	1,457,500
May 28, 2026	0.80	0.80	0.77	0.80	0.80	-	1,427,800
May 27, 2026	0.81	0.84	0.79	0.80	0.80	-2.44%	2,481,160
May 26, 2026	0.82	0.82	0.79	0.82	0.82	-	2,086,400
May 25, 2026	0.76	0.82	0.76	0.82	0.82	5.13%	2,495,621
May 22, 2026	0.79	0.79	0.75	0.78	0.78	-	1,174,100