SHE:200016 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.77	0.77	0.75	0.77	0.77	-1.28%	1,510,204
May 29, 2026	0.78	0.81	0.76	0.78	0.78	-2.50%	1,457,500
May 28, 2026	0.80	0.80	0.77	0.80	0.80	-	1,427,800
May 27, 2026	0.81	0.84	0.79	0.80	0.80	-2.44%	2,481,160
May 26, 2026	0.82	0.82	0.79	0.82	0.82	-	2,086,400
May 25, 2026	0.76	0.82	0.76	0.82	0.82	5.13%	2,495,621
May 22, 2026	0.79	0.79	0.75	0.78	0.78	-	1,174,100
May 21, 2026	0.81	0.84	0.78	0.78	0.78	-4.88%	3,189,800
May 20, 2026	0.81	0.83	0.80	0.82	0.82	1.23%	1,084,376
May 19, 2026	0.74	0.81	0.73	0.81	0.81	5.19%	2,386,200
May 18, 2026	0.79	0.79	0.77	0.77	0.77	-4.94%	1,889,800
May 15, 2026	0.80	0.82	0.79	0.81	0.81	-1.22%	1,424,240
May 14, 2026	0.79	0.82	0.78	0.82	0.82	2.50%	1,739,000
May 13, 2026	0.76	0.80	0.76	0.80	0.80	5.26%	2,935,317
May 12, 2026	0.74	0.77	0.74	0.76	0.76	2.70%	1,873,800
May 11, 2026	0.70	0.76	0.70	0.74	0.74	2.78%	3,754,340
May 8, 2026	0.66	0.72	0.66	0.72	0.72	4.35%	8,726,210
May 7, 2026	0.69	0.69	0.69	0.69	0.69	-5.48%	1,678,900
May 6, 2026	0.73	0.73	0.73	0.73	0.73	-5.19%	1,192,600
Apr 30, 2026	0.77	0.77	0.77	0.77	0.77	-4.94%	1,044,200
Apr 28, 2026	0.81	0.82	0.79	0.81	0.81	-	2,280,841
Apr 27, 2026	0.80	0.82	0.78	0.81	0.81	2.53%	1,882,400
Apr 24, 2026	0.78	0.80	0.78	0.79	0.79	-	485,150
Apr 23, 2026	0.81	0.81	0.78	0.79	0.79	-2.47%	1,146,800
Apr 22, 2026	0.78	0.81	0.78	0.81	0.81	2.53%	1,227,650
Apr 21, 2026	0.74	0.80	0.74	0.79	0.79	5.33%	3,540,000
Apr 20, 2026	0.71	0.76	0.70	0.75	0.75	1.35%	2,446,800
Apr 17, 2026	0.80	0.80	0.74	0.74	0.74	-9.76%	7,043,900
Apr 16, 2026	0.80	0.82	0.80	0.82	0.82	1.23%	1,198,960
Apr 15, 2026	0.82	0.82	0.81	0.81	0.81	-3.57%	612,800
Apr 14, 2026	0.81	0.84	0.81	0.84	0.84	2.44%	943,700
Apr 13, 2026	0.80	0.85	0.80	0.82	0.82	-	1,225,600
Apr 10, 2026	0.80	0.82	0.79	0.82	0.82	2.50%	1,390,700
Apr 9, 2026	0.85	0.86	0.77	0.80	0.80	-6.98%	3,158,700
Apr 8, 2026	0.85	0.87	0.84	0.86	0.86	2.38%	2,151,604
Apr 7, 2026	0.88	0.88	0.82	0.84	0.84	-4.55%	3,229,592
Apr 3, 2026	0.88	0.89	0.86	0.88	0.88	-1.12%	2,608,708
Apr 2, 2026	0.88	0.90	0.87	0.89	0.89	-1.11%	3,093,504
Apr 1, 2026	0.88	0.92	0.88	0.90	0.90	2.27%	3,367,360
Mar 31, 2026	0.88	0.90	0.88	0.88	0.88	-1.12%	606,900
Mar 30, 2026	0.88	0.89	0.88	0.89	0.89	-1.11%	259,600
Mar 27, 2026	0.88	0.90	0.88	0.90	0.90	1.12%	643,573
Mar 26, 2026	0.89	0.89	0.87	0.89	0.89	-1.11%	473,300
Mar 25, 2026	0.88	0.90	0.88	0.90	0.90	1.12%	793,360
Mar 24, 2026	0.89	0.89	0.87	0.89	0.89	2.30%	419,400
Mar 23, 2026	0.89	0.89	0.86	0.87	0.87	-2.25%	769,200
Mar 20, 2026	0.89	0.90	0.88	0.89	0.89	-1.11%	921,500
Mar 19, 2026	0.91	0.91	0.88	0.90	0.90	-1.10%	844,200
Mar 18, 2026	0.90	0.91	0.89	0.91	0.91	-	1,052,700
Mar 17, 2026	0.89	0.93	0.89	0.91	0.91	1.11%	1,344,300