SHE:200016 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.80	0.82	0.80	0.82	0.82	1.23%	1,198,960
Apr 15, 2026	0.82	0.82	0.81	0.81	0.81	-3.57%	612,800
Apr 14, 2026	0.81	0.84	0.81	0.84	0.84	2.44%	943,700
Apr 13, 2026	0.80	0.85	0.80	0.82	0.82	-	1,225,600
Apr 10, 2026	0.80	0.82	0.79	0.82	0.82	2.50%	1,390,700
Apr 9, 2026	0.85	0.86	0.77	0.80	0.80	-6.98%	3,158,700
Apr 8, 2026	0.85	0.87	0.84	0.86	0.86	2.38%	2,151,604
Apr 7, 2026	0.88	0.88	0.82	0.84	0.84	-4.55%	3,229,592
Apr 3, 2026	0.88	0.89	0.86	0.88	0.88	-1.12%	2,608,708
Apr 2, 2026	0.88	0.90	0.87	0.89	0.89	-1.11%	3,093,504
Apr 1, 2026	0.88	0.92	0.88	0.90	0.90	2.27%	3,367,360
Mar 31, 2026	0.88	0.90	0.88	0.88	0.88	-1.12%	606,900
Mar 30, 2026	0.88	0.89	0.88	0.89	0.89	-1.11%	259,600
Mar 27, 2026	0.88	0.90	0.88	0.90	0.90	1.12%	643,573
Mar 26, 2026	0.89	0.89	0.87	0.89	0.89	-1.11%	473,300
Mar 25, 2026	0.88	0.90	0.88	0.90	0.90	1.12%	793,360
Mar 24, 2026	0.89	0.89	0.87	0.89	0.89	2.30%	419,400
Mar 23, 2026	0.89	0.89	0.86	0.87	0.87	-2.25%	769,200
Mar 20, 2026	0.89	0.90	0.88	0.89	0.89	-1.11%	921,500
Mar 19, 2026	0.91	0.91	0.88	0.90	0.90	-1.10%	844,200
Mar 18, 2026	0.90	0.91	0.89	0.91	0.91	-	1,052,700
Mar 17, 2026	0.89	0.93	0.89	0.91	0.91	1.11%	1,344,300
Mar 16, 2026	0.91	0.91	0.86	0.90	0.90	-	2,153,899
Mar 13, 2026	0.91	0.92	0.90	0.90	0.90	-2.17%	555,772
Mar 12, 2026	0.91	0.93	0.91	0.92	0.92	-	664,000
Mar 11, 2026	0.93	0.94	0.91	0.92	0.92	-2.13%	1,423,800
Mar 10, 2026	0.93	0.95	0.93	0.94	0.94	1.08%	831,000
Mar 9, 2026	0.91	0.93	0.88	0.93	0.93	1.09%	1,434,900
Mar 6, 2026	0.92	0.93	0.91	0.92	0.92	-	806,700
Mar 5, 2026	0.92	0.94	0.91	0.92	0.92	2.22%	1,893,000
Mar 4, 2026	0.90	0.93	0.89	0.90	0.90	-1.10%	912,600
Mar 3, 2026	0.92	0.96	0.89	0.91	0.91	-2.15%	2,274,900
Mar 2, 2026	0.93	0.93	0.90	0.93	0.93	-1.06%	1,748,749
Feb 27, 2026	0.92	0.94	0.92	0.94	0.94	1.08%	1,607,611
Feb 26, 2026	0.94	0.95	0.92	0.93	0.93	-1.06%	962,000
Feb 25, 2026	0.95	0.96	0.93	0.94	0.94	-1.05%	2,043,700
Feb 24, 2026	0.94	0.96	0.92	0.95	0.95	1.06%	2,025,148
Feb 13, 2026	0.90	0.98	0.90	0.94	0.94	4.44%	4,677,116
Feb 12, 2026	0.91	0.92	0.85	0.90	0.90	-	2,737,120
Feb 11, 2026	0.89	0.94	0.89	0.90	0.90	-	2,786,500
Feb 10, 2026	0.95	0.97	0.89	0.90	0.90	-5.26%	6,598,800
Feb 9, 2026	0.84	0.95	0.84	0.95	0.95	10.47%	9,320,128
Feb 6, 2026	0.81	0.90	0.81	0.86	0.86	-4.44%	18,433,730
Feb 5, 2026	0.90	0.90	0.90	0.90	0.90	-10.00%	4,938,400
Feb 4, 2026	1.00	1.00	1.00	1.00	1.00	-9.91%	3,649,000
Feb 3, 2026	1.11	1.11	1.11	1.11	1.11	-9.76%	363,200
Feb 2, 2026	1.23	1.23	1.23	1.23	1.23	-10.22%	512,300
Jan 30, 2026	1.41	1.41	1.36	1.37	1.37	-4.20%	2,673,900
Jan 29, 2026	1.43	1.44	1.41	1.43	1.43	-0.69%	1,454,400
Jan 28, 2026	1.45	1.45	1.42	1.44	1.44	-0.69%	712,200