SHE:200016 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	0.71	0.71	0.71	0.71	0.71	-	30,423,906
Sep 3, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	30,423,906
Sep 2, 2026	0.71	0.72	0.70	0.72	0.72	1.41%	37,185,427
Sep 1, 2026	0.71	0.71	0.70	0.71	0.71	-	30,165,371
Aug 31, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	25,414,650
Aug 28, 2026	0.71	0.71	0.65	0.70	0.70	-	48,821,053
Aug 21, 2026	0.71	0.72	0.69	0.70	0.70	-	564,773
Aug 20, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	418,700
Aug 19, 2026	0.71	0.71	0.69	0.69	0.69	-2.82%	1,277,800
Aug 18, 2026	0.71	0.72	0.70	0.71	0.71	-1.39%	536,760
Aug 17, 2026	0.72	0.72	0.70	0.72	0.72	-	1,011,100
Aug 14, 2026	0.75	0.75	0.71	0.72	0.72	-2.70%	1,284,400
Aug 13, 2026	0.76	0.76	0.74	0.74	0.74	-2.63%	556,400
Aug 12, 2026	0.75	0.76	0.75	0.76	0.76	-	265,800
Aug 11, 2026	0.76	0.77	0.75	0.76	0.76	-1.30%	591,800
Aug 10, 2026	0.77	0.77	0.76	0.77	0.77	-	507,800
Aug 7, 2026	0.74	0.77	0.74	0.77	0.77	1.32%	413,000
Aug 6, 2026	0.75	0.76	0.74	0.76	0.76	-	183,900
Aug 5, 2026	0.77	0.77	0.75	0.76	0.76	-1.30%	354,300
Aug 4, 2026	0.77	0.77	0.75	0.77	0.77	-	668,700
Aug 3, 2026	0.76	0.77	0.75	0.77	0.77	1.32%	681,000
Jul 31, 2026	0.76	0.76	0.75	0.76	0.76	-	311,300
Jul 30, 2026	0.77	0.78	0.72	0.76	0.76	-	1,494,800
Jul 29, 2026	0.74	0.77	0.74	0.76	0.76	1.33%	825,600
Jul 28, 2026	0.72	0.76	0.72	0.75	0.75	2.74%	1,743,332
Jul 27, 2026	0.72	0.73	0.71	0.73	0.73	1.39%	237,500
Jul 24, 2026	0.72	0.72	0.71	0.72	0.72	1.41%	543,500
Jul 23, 2026	0.72	0.73	0.71	0.71	0.71	-1.39%	419,900
Jul 22, 2026	0.70	0.72	0.70	0.72	0.72	2.86%	657,400
Jul 21, 2026	0.69	0.71	0.69	0.70	0.70	-	522,702
Jul 20, 2026	0.70	0.72	0.70	0.70	0.70	-	280,400
Jul 17, 2026	0.72	0.73	0.70	0.70	0.70	-4.11%	755,700
Jul 16, 2026	0.73	0.76	0.71	0.73	0.73	-1.35%	1,827,700
Jul 15, 2026	0.69	0.75	0.69	0.74	0.74	8.82%	2,416,600
Jul 14, 2026	0.70	0.70	0.66	0.68	0.68	-1.45%	1,351,200
Jul 13, 2026	0.71	0.71	0.67	0.69	0.69	-4.17%	895,576
Jul 10, 2026	0.72	0.73	0.71	0.72	0.72	-	282,400
Jul 9, 2026	0.74	0.75	0.71	0.72	0.72	-2.70%	1,006,600
Jul 8, 2026	0.72	0.75	0.72	0.74	0.74	2.78%	462,500
Jul 7, 2026	0.74	0.74	0.71	0.72	0.72	-4.00%	328,800
Jul 6, 2026	0.76	0.78	0.70	0.75	0.75	-1.32%	1,435,200
Jul 3, 2026	0.74	0.77	0.73	0.76	0.76	2.70%	1,476,989
Jul 2, 2026	0.72	0.74	0.72	0.74	0.74	5.71%	1,875,648
Jul 1, 2026	0.67	0.70	0.67	0.70	0.70	4.48%	523,000
Jun 30, 2026	0.63	0.67	0.63	0.67	0.67	4.69%	1,427,500
Jun 29, 2026	0.65	0.65	0.63	0.64	0.64	-3.03%	708,053
Jun 26, 2026	0.63	0.66	0.62	0.66	0.66	3.13%	961,000
Jun 25, 2026	0.66	0.67	0.64	0.64	0.64	-4.48%	2,467,439
Jun 24, 2026	0.68	0.68	0.66	0.67	0.67	-2.90%	1,404,200
Jun 23, 2026	0.69	0.71	0.68	0.69	0.69	1.47%	1,017,200