Shenzhen China Bicycle Company (Holdings) Limited (SHE:200017)
China · Delayed Price · Currency is CNY · Price in HKD 1.730
-0.020 (-1.14%)
Apr 17, 2026, 9:40 AM CST
SHE:200017 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | 0.57% | 90,874 |
| Apr 15, 2026 | 1.72 | 1.75 | 1.72 | 1.74 | 1.74 | 0.58% | 48,400 |
| Apr 14, 2026 | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -1.14% | 58,158 |
| Apr 13, 2026 | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | 0.57% | 179,800 |
| Apr 10, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | - | 71,900 |
| Apr 9, 2026 | 1.75 | 1.75 | 1.71 | 1.74 | 1.74 | -1.14% | 174,800 |
| Apr 8, 2026 | 1.73 | 1.76 | 1.72 | 1.76 | 1.76 | 2.33% | 212,600 |
| Apr 7, 2026 | 1.74 | 1.76 | 1.70 | 1.72 | 1.72 | -1.15% | 217,600 |
| Apr 3, 2026 | 1.74 | 1.76 | 1.74 | 1.74 | 1.74 | -1.14% | 67,700 |
| Apr 2, 2026 | 1.77 | 1.77 | 1.75 | 1.76 | 1.76 | -1.12% | 123,187 |
| Apr 1, 2026 | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | 0.56% | 76,809 |
| Mar 31, 2026 | 1.75 | 1.79 | 1.75 | 1.77 | 1.77 | -0.56% | 78,400 |
| Mar 30, 2026 | 1.76 | 1.78 | 1.73 | 1.78 | 1.78 | 1.14% | 194,006 |
| Mar 27, 2026 | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | - | 33,945 |
| Mar 26, 2026 | 1.74 | 1.76 | 1.73 | 1.76 | 1.76 | - | 217,004 |
| Mar 25, 2026 | 1.74 | 1.77 | 1.74 | 1.76 | 1.76 | 0.57% | 129,000 |
| Mar 24, 2026 | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | 1.16% | 178,000 |
| Mar 23, 2026 | 1.77 | 1.77 | 1.71 | 1.73 | 1.73 | -2.26% | 291,500 |
| Mar 20, 2026 | 1.80 | 1.80 | 1.76 | 1.77 | 1.77 | -2.21% | 375,635 |
| Mar 19, 2026 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | -1.09% | 432,400 |
| Mar 18, 2026 | 1.82 | 1.83 | 1.80 | 1.83 | 1.83 | - | 320,332 |
| Mar 17, 2026 | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | - | 195,800 |
| Mar 16, 2026 | 1.83 | 1.83 | 1.81 | 1.83 | 1.83 | - | 390,800 |
| Mar 13, 2026 | 1.84 | 1.85 | 1.83 | 1.83 | 1.83 | -0.54% | 82,093 |
| Mar 12, 2026 | 1.85 | 1.85 | 1.82 | 1.84 | 1.84 | -0.54% | 236,600 |
| Mar 11, 2026 | 1.85 | 1.87 | 1.83 | 1.85 | 1.85 | -0.54% | 293,811 |
| Mar 10, 2026 | 1.87 | 1.87 | 1.85 | 1.86 | 1.86 | - | 29,800 |
| Mar 9, 2026 | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | - | 120,758 |
| Mar 6, 2026 | 1.85 | 1.87 | 1.85 | 1.86 | 1.86 | - | 125,900 |
| Mar 5, 2026 | 1.85 | 1.87 | 1.84 | 1.86 | 1.86 | 1.09% | 317,300 |
| Mar 4, 2026 | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | -1.08% | 106,000 |
| Mar 3, 2026 | 1.86 | 1.86 | 1.83 | 1.86 | 1.86 | - | 256,639 |
| Mar 2, 2026 | 1.88 | 1.88 | 1.84 | 1.86 | 1.86 | -1.06% | 237,422 |
| Feb 27, 2026 | 1.86 | 1.88 | 1.84 | 1.88 | 1.88 | 0.53% | 424,500 |
| Feb 26, 2026 | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | -0.53% | 172,971 |
| Feb 25, 2026 | 1.87 | 1.90 | 1.87 | 1.88 | 1.88 | - | 312,639 |
| Feb 24, 2026 | 1.86 | 1.89 | 1.86 | 1.88 | 1.88 | 1.08% | 514,812 |
| Feb 13, 2026 | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | -0.53% | 177,161 |
| Feb 12, 2026 | 1.85 | 1.89 | 1.85 | 1.87 | 1.87 | 0.54% | 389,874 |
| Feb 11, 2026 | 1.84 | 1.88 | 1.84 | 1.86 | 1.86 | 0.54% | 472,200 |
| Feb 10, 2026 | 1.83 | 1.88 | 1.82 | 1.85 | 1.85 | - | 483,531 |
| Feb 9, 2026 | 1.84 | 1.86 | 1.82 | 1.85 | 1.85 | 0.54% | 228,800 |
| Feb 6, 2026 | 1.82 | 1.88 | 1.80 | 1.84 | 1.84 | 0.55% | 703,900 |
| Feb 5, 2026 | 1.83 | 1.85 | 1.80 | 1.83 | 1.83 | -1.08% | 617,400 |
| Feb 4, 2026 | 1.86 | 1.87 | 1.82 | 1.85 | 1.85 | - | 201,800 |
| Feb 3, 2026 | 1.81 | 1.87 | 1.80 | 1.85 | 1.85 | 3.35% | 539,008 |
| Feb 2, 2026 | 1.82 | 1.82 | 1.78 | 1.79 | 1.79 | -2.72% | 521,108 |
| Jan 30, 2026 | 1.85 | 1.85 | 1.82 | 1.84 | 1.84 | -1.08% | 548,717 |
| Jan 29, 2026 | 1.91 | 1.92 | 1.85 | 1.86 | 1.86 | -2.11% | 753,100 |
| Jan 28, 2026 | 1.88 | 1.92 | 1.88 | 1.90 | 1.90 | 1.06% | 1,208,517 |