SHE:200020 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	2.59	2.59	2.57	2.58	2.58	-0.39%	48,100
Oct 9, 2026	2.62	2.62	2.57	2.59	2.59	-0.77%	147,000
Oct 8, 2026	2.55	2.64	2.53	2.61	2.61	0.77%	104,100
Sep 30, 2026	2.55	2.59	2.54	2.59	2.59	-	120,500
Sep 29, 2026	2.66	2.74	2.50	2.59	2.59	-2.26%	485,716
Sep 28, 2026	2.63	2.68	2.62	2.65	2.65	1.92%	300,801
Sep 24, 2026	2.60	2.60	2.56	2.60	2.60	-0.76%	53,500
Sep 23, 2026	2.59	2.62	2.59	2.62	2.62	0.38%	52,001
Sep 22, 2026	2.67	2.67	2.59	2.61	2.61	-2.25%	177,100
Sep 21, 2026	2.55	2.68	2.55	2.67	2.67	5.12%	396,700
Sep 18, 2026	2.52	2.56	2.52	2.54	2.54	0.79%	36,800
Sep 17, 2026	2.52	2.56	2.49	2.52	2.52	-1.18%	75,000
Sep 16, 2026	2.57	2.57	2.53	2.55	2.55	-	75,200
Sep 15, 2026	2.57	2.57	2.53	2.55	2.55	-	53,900
Sep 14, 2026	2.55	2.55	2.52	2.55	2.55	-0.39%	36,800
Sep 11, 2026	2.53	2.56	2.50	2.56	2.56	-1.16%	102,700
Sep 10, 2026	2.52	2.59	2.41	2.59	2.59	-3.36%	232,300
Sep 9, 2026	2.64	2.69	2.64	2.68	2.68	2.68%	455,100
Sep 8, 2026	2.51	2.63	2.51	2.61	2.61	3.57%	458,951
Sep 7, 2026	2.49	2.52	2.49	2.52	2.52	0.80%	43,200
Sep 4, 2026	2.51	2.53	2.49	2.50	2.50	-0.79%	31,400
Sep 3, 2026	2.51	2.52	2.47	2.52	2.52	0.40%	58,500
Sep 2, 2026	2.56	2.56	2.47	2.51	2.51	-0.40%	37,200
Sep 1, 2026	2.48	2.52	2.44	2.52	2.52	0.80%	146,500
Aug 31, 2026	2.51	2.51	2.47	2.50	2.50	-	39,100
Aug 28, 2026	2.50	2.52	2.46	2.50	2.50	-	81,900
Aug 27, 2026	2.47	2.50	2.42	2.50	2.50	1.21%	101,200
Aug 26, 2026	2.51	2.51	2.42	2.47	2.47	-	16,900
Aug 25, 2026	2.46	2.47	2.41	2.47	2.47	0.41%	61,300
Aug 24, 2026	2.37	2.47	2.37	2.46	2.46	0.82%	158,000
Aug 21, 2026	2.38	2.44	2.37	2.44	2.44	1.24%	102,900
Aug 20, 2026	2.45	2.45	2.37	2.41	2.41	-3.98%	346,300
Aug 19, 2026	2.47	2.57	2.47	2.51	2.51	0.40%	594,400
Aug 18, 2026	2.35	2.53	2.32	2.50	2.50	5.93%	584,100
Aug 17, 2026	2.31	2.39	2.30	2.36	2.36	0.43%	8,000
Aug 14, 2026	2.36	2.36	2.30	2.35	2.35	-0.42%	15,300
Aug 13, 2026	2.38	2.38	2.34	2.36	2.36	-0.42%	12,600
Aug 12, 2026	2.38	2.38	2.34	2.37	2.37	-0.42%	15,400
Aug 11, 2026	2.38	2.40	2.36	2.38	2.38	-	30,300
Aug 10, 2026	2.34	2.38	2.34	2.38	2.38	-	99,100
Aug 7, 2026	2.40	2.40	2.35	2.38	2.38	-0.42%	29,100
Aug 6, 2026	2.38	2.39	2.33	2.39	2.39	-	21,100
Aug 5, 2026	2.35	2.39	2.23	2.39	2.39	-0.42%	142,500
Aug 4, 2026	2.39	2.43	2.38	2.40	2.40	-1.23%	84,400
Aug 3, 2026	2.42	2.43	2.36	2.43	2.43	1.67%	90,500
Jul 31, 2026	2.36	2.40	2.36	2.39	2.39	1.27%	175,900
Jul 30, 2026	2.30	2.38	2.30	2.36	2.36	2.16%	161,750
Jul 29, 2026	2.25	2.34	2.25	2.31	2.31	3.12%	191,700
Jul 28, 2026	2.20	2.25	2.20	2.24	2.24	2.28%	158,000
Jul 27, 2026	2.17	2.19	2.16	2.19	2.19	0.46%	37,300