SHE:200020 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	2.12	2.16	2.12	2.16	2.16	-0.46%	5,300
Jul 10, 2026	2.13	2.18	2.13	2.17	2.17	-0.46%	9,200
Jul 9, 2026	2.18	2.19	2.13	2.18	2.18	0.46%	5,400
Jul 8, 2026	2.15	2.17	2.12	2.17	2.17	0.93%	22,400
Jul 7, 2026	2.20	2.20	2.15	2.15	2.15	-1.38%	65,500
Jul 6, 2026	2.16	2.20	2.15	2.18	2.18	-	21,800
Jul 3, 2026	2.18	2.18	2.17	2.18	2.18	-0.46%	11,100
Jul 2, 2026	2.15	2.19	2.15	2.19	2.19	-	50,500
Jul 1, 2026	2.10	2.21	2.10	2.19	2.19	0.46%	85,400
Jun 30, 2026	2.19	2.19	2.16	2.18	2.18	0.93%	70,510
Jun 29, 2026	2.12	2.16	2.12	2.16	2.16	-0.46%	37,700
Jun 26, 2026	2.16	2.17	2.12	2.17	2.17	-0.91%	61,900
Jun 25, 2026	2.16	2.19	2.15	2.19	2.19	-	60,800
Jun 24, 2026	2.28	2.28	2.15	2.19	2.19	-3.10%	121,400
Jun 23, 2026	2.26	2.27	2.24	2.26	2.26	-	86,000
Jun 22, 2026	2.23	2.26	2.20	2.26	2.26	-	32,200
Jun 18, 2026	2.19	2.30	2.19	2.26	2.26	-0.88%	71,900
Jun 17, 2026	2.26	2.31	2.26	2.28	2.28	-1.30%	131,000
Jun 16, 2026	2.27	2.32	2.26	2.31	2.31	1.32%	121,000
Jun 15, 2026	2.21	2.29	2.21	2.28	2.28	0.88%	192,511
Jun 12, 2026	2.22	2.33	2.21	2.26	2.26	1.80%	112,700
Jun 11, 2026	2.18	2.22	2.15	2.22	2.22	-	18,900
Jun 10, 2026	2.18	2.22	2.18	2.22	2.22	-	24,000
Jun 9, 2026	2.20	2.23	2.20	2.22	2.22	0.45%	83,500
Jun 8, 2026	2.10	2.24	2.10	2.21	2.21	-0.45%	68,200
Jun 5, 2026	2.19	2.23	2.18	2.22	2.22	-	53,700
Jun 4, 2026	2.19	2.22	2.18	2.22	2.22	-0.89%	55,200
Jun 3, 2026	2.22	2.24	2.12	2.24	2.24	-	171,400
Jun 2, 2026	2.25	2.25	2.22	2.24	2.24	-0.88%	103,100
Jun 1, 2026	2.19	2.27	2.10	2.26	2.26	1.80%	210,000
May 29, 2026	2.26	2.26	2.20	2.22	2.22	-0.89%	92,200
May 28, 2026	2.21	2.24	2.20	2.24	2.24	0.45%	168,200
May 27, 2026	2.27	2.27	2.19	2.23	2.23	-2.19%	89,000
May 26, 2026	2.36	2.36	2.25	2.28	2.28	-4.20%	235,500
May 25, 2026	2.41	2.41	2.35	2.38	2.38	-1.24%	62,500
May 22, 2026	2.39	2.44	2.39	2.41	2.41	0.42%	155,700
May 21, 2026	2.46	2.46	2.38	2.40	2.40	-1.64%	162,800
May 20, 2026	2.42	2.45	2.42	2.44	2.44	-	78,200
May 19, 2026	2.45	2.45	2.41	2.44	2.44	-0.41%	113,000
May 18, 2026	2.46	2.46	2.42	2.45	2.45	-0.81%	103,700
May 15, 2026	2.53	2.53	2.46	2.47	2.47	-2.37%	104,400
May 14, 2026	2.45	2.55	2.45	2.53	2.53	2.85%	224,500
May 13, 2026	2.50	2.50	2.43	2.46	2.46	-1.60%	221,600
May 12, 2026	2.60	2.61	2.47	2.50	2.50	-5.66%	326,700
May 11, 2026	2.45	2.68	2.45	2.65	2.65	-1.12%	655,127
May 8, 2026	2.85	2.85	2.68	2.68	2.68	-10.07%	506,100
May 7, 2026	2.95	2.99	2.95	2.98	2.98	0.68%	203,210
May 6, 2026	2.97	2.98	2.96	2.96	2.96	-0.34%	84,600
Apr 30, 2026	2.97	2.98	2.96	2.97	2.97	-0.67%	104,160
Apr 29, 2026	2.96	3.00	2.96	2.99	2.99	-	60,400