Skip to main content
logo
Shenzhen Zhongheng Huafa Co., Ltd. (SHE:200020)
China flag China · Delayed Price · Currency is CNY · Price in HKD
2.240
-0.020 (-0.88%)
Jun 2, 2026, 3:04 PM CST

SHE:200020 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262.192.252.192.22--1.77%35,700
Jun 1, 20262.192.272.102.262.261.80%210,000
May 29, 20262.262.262.202.222.22-0.89%92,200
May 28, 20262.212.242.202.242.240.45%168,200
May 27, 20262.272.272.192.232.23-2.19%89,000
May 26, 20262.362.362.252.282.28-4.20%235,500
May 25, 20262.412.412.352.382.38-1.24%62,500
May 22, 20262.392.442.392.412.410.42%155,700
May 21, 20262.462.462.382.402.40-1.64%162,800
May 20, 20262.422.452.422.442.44-78,200
May 19, 20262.452.452.412.442.44-0.41%113,000
May 18, 20262.462.462.422.452.45-0.81%103,700
May 15, 20262.532.532.462.472.47-2.37%104,400
May 14, 20262.452.552.452.532.532.85%224,500
May 13, 20262.502.502.432.462.46-1.60%221,600
May 12, 20262.602.612.472.502.50-5.66%326,700
May 11, 20262.452.682.452.652.65-1.12%655,127
May 8, 20262.852.852.682.682.68-10.07%506,100
May 7, 20262.952.992.952.982.980.68%203,210
May 6, 20262.972.982.962.962.96-0.34%84,600
Apr 30, 20262.972.982.962.972.97-0.67%104,160
Apr 29, 20262.963.002.962.992.99-60,400
Apr 28, 20262.952.992.952.992.990.34%80,600
Apr 27, 20262.982.982.962.982.98-11,600
Apr 24, 20262.952.982.952.982.98-16,400
Apr 23, 20263.033.032.962.982.98-0.33%36,700
Apr 22, 20263.013.012.972.992.990.34%22,000
Apr 21, 20263.033.032.962.982.98-1.32%112,500
Apr 20, 20263.003.022.983.023.021.00%106,200
Apr 17, 20262.952.992.952.992.990.67%94,310
Apr 16, 20262.962.972.952.972.97-91,301
Apr 15, 20262.992.992.972.972.97-0.34%88,500
Apr 14, 20262.972.982.972.982.980.68%97,900
Apr 13, 20262.952.962.952.962.96-101,000
Apr 10, 20262.962.972.922.962.960.68%118,300
Apr 9, 20262.942.962.922.942.94-1.01%85,200
Apr 8, 20262.932.972.902.972.971.37%71,200
Apr 7, 20262.942.972.882.932.93-142,000
Apr 3, 20262.982.982.922.932.93-2.01%165,200
Apr 2, 20262.983.002.952.992.990.34%110,100
Apr 1, 20262.992.992.952.982.98-67,600
Mar 31, 20263.053.052.922.982.98-0.33%142,000
Mar 30, 20263.023.022.962.992.99-1.97%158,600
Mar 27, 20263.043.053.023.053.05-52,700
Mar 26, 20263.053.063.033.053.050.66%165,500
Mar 25, 20262.973.042.973.033.032.36%334,800
Mar 24, 20262.952.962.902.962.961.72%289,502
Mar 23, 20263.273.272.892.912.91-9.35%1,071,900
Mar 20, 20263.233.273.213.213.210.31%863,500
Mar 19, 20263.263.273.173.203.200.31%946,900