Skip to main content
logo
Shenzhen Zhongheng Huafa Co., Ltd. (SHE:200020)
China flag China · Delayed Price · Currency is CNY · Price in HKD
2.950
-0.020 (-0.67%)
Apr 17, 2026, 10:49 AM CST

SHE:200020 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20262.962.972.952.972.97-91,301
Apr 15, 20262.992.992.972.972.97-0.34%88,500
Apr 14, 20262.972.982.972.982.980.68%97,900
Apr 13, 20262.952.962.952.962.96-101,000
Apr 10, 20262.962.972.922.962.960.68%118,300
Apr 9, 20262.942.962.922.942.94-1.01%85,200
Apr 8, 20262.932.972.902.972.971.37%71,200
Apr 7, 20262.942.972.882.932.93-142,000
Apr 3, 20262.982.982.922.932.93-2.01%165,200
Apr 2, 20262.983.002.952.992.990.34%110,100
Apr 1, 20262.992.992.952.982.98-67,600
Mar 31, 20263.053.052.922.982.98-0.33%142,000
Mar 30, 20263.023.022.962.992.99-1.97%158,600
Mar 27, 20263.043.053.023.053.05-52,700
Mar 26, 20263.053.063.033.053.050.66%165,500
Mar 25, 20262.973.042.973.033.032.36%334,800
Mar 24, 20262.952.962.902.962.961.72%289,502
Mar 23, 20263.273.272.892.912.91-9.35%1,071,900
Mar 20, 20263.233.273.213.213.210.31%863,500
Mar 19, 20263.263.273.173.203.200.31%946,900
Mar 18, 20263.073.193.073.193.193.91%1,340,050
Mar 17, 20263.003.103.003.073.072.68%833,877
Mar 16, 20262.872.992.852.992.993.82%606,400
Mar 13, 20262.892.892.862.882.880.35%8,100
Mar 12, 20262.892.892.872.872.87-1.37%47,500
Mar 11, 20262.912.912.892.912.91-0.34%35,800
Mar 10, 20262.902.922.892.922.920.69%93,400
Mar 9, 20262.882.902.882.902.90-0.34%18,500
Mar 6, 20262.872.912.872.912.910.34%136,600
Mar 5, 20262.852.912.852.902.902.11%245,500
Mar 4, 20262.832.842.822.842.840.35%42,800
Mar 3, 20262.822.852.822.832.83-0.35%99,600
Mar 2, 20262.852.852.822.842.84-1.05%122,400
Feb 27, 20262.892.902.802.872.87-1.03%161,600
Feb 26, 20262.922.922.892.902.90-1.02%138,700
Feb 25, 20262.942.942.912.932.93-100,800
Feb 24, 20262.912.942.912.932.930.34%72,900
Feb 13, 20262.912.922.902.922.92-0.34%129,100
Feb 12, 20262.922.932.902.932.930.34%172,200
Feb 11, 20262.912.922.902.922.920.34%37,300
Feb 10, 20262.922.932.902.912.91-0.34%44,100
Feb 9, 20262.932.932.902.922.920.34%105,100
Feb 6, 20262.902.912.872.912.910.34%56,500
Feb 5, 20262.922.922.902.902.90-1.36%131,400
Feb 4, 20262.942.962.922.942.94-0.34%54,100
Feb 3, 20262.942.952.922.952.95-80,300
Feb 2, 20262.972.982.932.952.95-0.67%178,001
Jan 30, 20262.963.052.942.972.970.34%188,000
Jan 29, 20262.952.972.942.962.96-82,400
Jan 28, 20262.972.992.952.962.96-0.67%146,100