SHE:200028 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	11.99	12.08	11.97	12.06	12.06	0.50%	127,755
Oct 9, 2026	11.97	12.00	11.91	12.00	12.00	0.59%	97,362
Oct 8, 2026	11.99	11.99	11.93	11.93	11.93	-0.42%	41,922
Sep 30, 2026	11.97	11.98	11.94	11.98	11.98	0.34%	38,210
Sep 29, 2026	11.90	11.95	11.90	11.94	11.94	0.17%	53,745
Sep 28, 2026	11.98	11.98	11.89	11.92	11.92	-0.58%	83,113
Sep 24, 2026	11.94	11.99	11.93	11.99	11.99	0.08%	45,596
Sep 23, 2026	11.96	11.99	11.93	11.98	11.98	-	28,493
Sep 22, 2026	12.01	12.01	11.96	11.98	11.98	-0.17%	61,670
Sep 21, 2026	11.98	12.00	11.96	12.00	12.00	0.08%	53,678
Sep 18, 2026	11.95	12.01	11.95	11.99	11.99	0.25%	61,554
Sep 17, 2026	12.02	12.02	11.93	11.96	11.96	-0.33%	86,510
Sep 16, 2026	12.01	12.02	11.93	12.00	12.00	-0.08%	85,302
Sep 15, 2026	12.03	12.06	11.90	12.01	12.01	-0.50%	121,137
Sep 14, 2026	12.08	12.08	12.00	12.07	12.07	-	42,700
Sep 11, 2026	12.06	12.09	11.96	12.07	12.07	-0.25%	112,080
Sep 10, 2026	12.12	12.12	12.04	12.10	12.10	-0.08%	132,400
Sep 9, 2026	12.04	12.12	12.04	12.11	12.11	0.33%	201,867
Sep 8, 2026	12.05	12.09	12.00	12.07	12.07	-0.08%	131,500
Sep 7, 2026	12.05	12.10	11.98	12.08	12.08	0.50%	276,252
Sep 4, 2026	11.99	12.04	11.96	12.02	12.02	0.25%	197,969
Sep 3, 2026	11.98	11.99	11.89	11.99	11.99	0.33%	114,502
Sep 2, 2026	11.92	11.95	11.88	11.95	11.95	-0.08%	97,433
Sep 1, 2026	11.88	11.99	11.87	11.96	11.96	0.42%	270,415
Aug 31, 2026	11.94	11.94	11.84	11.91	11.91	-0.25%	201,040
Aug 28, 2026	11.91	11.97	11.89	11.94	11.94	0.25%	75,910
Aug 27, 2026	11.98	12.00	11.85	11.91	11.91	-0.58%	161,497
Aug 26, 2026	11.96	12.00	11.92	11.98	11.98	0.08%	91,723
Aug 25, 2026	11.91	12.03	11.89	11.97	11.97	0.25%	129,751
Aug 24, 2026	11.89	11.95	11.86	11.94	11.94	-0.08%	83,943
Aug 21, 2026	11.93	11.96	11.84	11.95	11.95	-	113,072
Aug 20, 2026	11.92	11.96	11.86	11.95	11.95	0.93%	144,462
Aug 19, 2026	11.93	11.93	11.83	11.84	11.84	-0.67%	119,469
Aug 18, 2026	11.94	11.97	11.83	11.92	11.92	-0.17%	67,396
Aug 17, 2026	11.90	12.01	11.81	11.94	11.94	-0.50%	78,720
Aug 14, 2026	11.97	12.02	11.93	12.00	12.00	0.25%	73,635
Aug 13, 2026	12.02	12.05	11.94	11.97	11.97	-0.25%	132,960
Aug 12, 2026	12.00	12.01	11.95	12.00	12.00	-	61,878
Aug 11, 2026	11.93	12.08	11.92	12.00	12.00	0.50%	303,328
Aug 10, 2026	11.94	11.94	11.81	11.94	11.94	0.67%	146,262
Aug 7, 2026	11.80	11.92	11.77	11.86	11.86	0.08%	87,330
Aug 6, 2026	11.89	11.89	11.80	11.85	11.85	-0.25%	77,896
Aug 5, 2026	12.02	12.02	11.86	11.88	11.88	-1.08%	217,500
Aug 4, 2026	12.00	12.03	11.96	12.01	12.01	-	86,538
Aug 3, 2026	12.00	12.04	11.96	12.01	12.01	-0.25%	81,954
Jul 31, 2026	12.01	12.04	11.97	12.04	12.04	0.17%	138,161
Jul 30, 2026	11.98	12.03	11.94	12.02	12.02	0.42%	328,405
Jul 29, 2026	11.94	11.97	11.90	11.97	11.97	0.50%	156,167
Jul 28, 2026	11.93	11.94	11.86	11.91	11.91	-0.25%	76,965
Jul 27, 2026	11.86	11.98	11.86	11.94	11.94	0.17%	111,166