FAWER Automotive Parts Limited Company (SHE:200030)
China · Delayed Price · Currency is CNY · Price in HKD 3.180
-0.010 (-0.31%)
Feb 13, 2026, 3:04 PM CST
SHE:200030 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.19 | 3.19 | 3.17 | 3.18 | 3.18 | -0.31% | 56,200 |
| Feb 12, 2026 | 3.17 | 3.19 | 3.17 | 3.19 | 3.19 | 0.63% | 148,012 |
| Feb 11, 2026 | 3.17 | 3.17 | 3.15 | 3.17 | 3.17 | - | 16,900 |
| Feb 10, 2026 | 3.18 | 3.18 | 3.14 | 3.17 | 3.17 | -0.31% | 55,600 |
| Feb 9, 2026 | 3.17 | 3.20 | 3.17 | 3.18 | 3.18 | - | 53,120 |
| Feb 6, 2026 | 3.12 | 3.18 | 3.12 | 3.18 | 3.18 | 1.60% | 352,572 |
| Feb 5, 2026 | 3.14 | 3.15 | 3.13 | 3.13 | 3.13 | -0.32% | 9,900 |
| Feb 4, 2026 | 3.15 | 3.15 | 3.13 | 3.14 | 3.14 | 0.32% | 18,260 |
| Feb 3, 2026 | 3.13 | 3.15 | 3.12 | 3.13 | 3.13 | - | 61,440 |
| Feb 2, 2026 | 3.15 | 3.15 | 3.10 | 3.13 | 3.13 | -0.63% | 172,740 |
| Jan 30, 2026 | 3.14 | 3.15 | 3.13 | 3.15 | 3.15 | 0.32% | 57,480 |
| Jan 29, 2026 | 3.12 | 3.15 | 3.12 | 3.14 | 3.14 | 0.32% | 91,580 |
| Jan 28, 2026 | 3.14 | 3.16 | 3.13 | 3.13 | 3.13 | -0.63% | 130,400 |
| Jan 27, 2026 | 3.16 | 3.16 | 3.14 | 3.15 | 3.15 | -0.32% | 44,800 |
| Jan 26, 2026 | 3.18 | 3.19 | 3.15 | 3.16 | 3.16 | -0.63% | 109,800 |
| Jan 23, 2026 | 3.18 | 3.18 | 3.15 | 3.18 | 3.18 | 0.32% | 146,640 |
| Jan 22, 2026 | 3.16 | 3.17 | 3.16 | 3.17 | 3.17 | 0.32% | 66,020 |
| Jan 21, 2026 | 3.14 | 3.17 | 3.13 | 3.16 | 3.16 | 0.32% | 97,822 |
| Jan 20, 2026 | 3.12 | 3.15 | 3.12 | 3.15 | 3.15 | 0.96% | 82,740 |
| Jan 19, 2026 | 3.11 | 3.15 | 3.11 | 3.12 | 3.12 | -0.32% | 77,880 |
| Jan 16, 2026 | 3.11 | 3.13 | 3.11 | 3.13 | 3.13 | 0.32% | 44,020 |
| Jan 15, 2026 | 3.13 | 3.13 | 3.10 | 3.12 | 3.12 | -0.32% | 104,920 |
| Jan 14, 2026 | 3.15 | 3.15 | 3.13 | 3.13 | 3.13 | -0.63% | 73,040 |
| Jan 13, 2026 | 3.16 | 3.16 | 3.13 | 3.15 | 3.15 | - | 117,160 |
| Jan 12, 2026 | 3.15 | 3.16 | 3.14 | 3.15 | 3.15 | - | 43,780 |
| Jan 9, 2026 | 3.14 | 3.15 | 3.13 | 3.15 | 3.15 | - | 95,800 |
| Jan 8, 2026 | 3.13 | 3.16 | 3.13 | 3.15 | 3.15 | - | 92,880 |
| Jan 7, 2026 | 3.16 | 3.16 | 3.13 | 3.15 | 3.15 | -0.32% | 111,400 |
| Jan 6, 2026 | 3.16 | 3.17 | 3.14 | 3.16 | 3.16 | - | 111,800 |
| Jan 5, 2026 | 3.18 | 3.18 | 3.15 | 3.16 | 3.16 | - | 59,060 |
| Dec 31, 2025 | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | 0.32% | 28,600 |
| Dec 30, 2025 | 3.13 | 3.15 | 3.13 | 3.15 | 3.15 | - | 12,300 |
| Dec 29, 2025 | 3.16 | 3.17 | 3.14 | 3.15 | 3.15 | -0.32% | 24,000 |
| Dec 26, 2025 | 3.13 | 3.17 | 3.13 | 3.16 | 3.16 | 0.64% | 69,700 |
| Dec 25, 2025 | 3.14 | 3.15 | 3.14 | 3.14 | 3.14 | -0.32% | 20,800 |
| Dec 24, 2025 | 3.15 | 3.15 | 3.12 | 3.15 | 3.15 | 0.32% | 32,640 |
| Dec 23, 2025 | 3.14 | 3.14 | 3.12 | 3.14 | 3.14 | - | 4,800 |
| Dec 22, 2025 | 3.15 | 3.15 | 3.12 | 3.14 | 3.14 | - | 27,240 |
| Dec 19, 2025 | 3.10 | 3.15 | 3.10 | 3.14 | 3.14 | 0.32% | 18,200 |
| Dec 18, 2025 | 3.13 | 3.13 | 3.08 | 3.13 | 3.13 | -0.32% | 126,460 |
| Dec 17, 2025 | 3.12 | 3.16 | 3.12 | 3.14 | 3.14 | 0.32% | 47,360 |
| Dec 16, 2025 | 3.15 | 3.15 | 3.13 | 3.13 | 3.13 | -0.95% | 33,400 |
| Dec 15, 2025 | 3.16 | 3.17 | 3.15 | 3.16 | 3.16 | - | 10,000 |
| Dec 12, 2025 | 3.16 | 3.17 | 3.16 | 3.16 | 3.16 | - | 15,580 |
| Dec 11, 2025 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -0.32% | 200 |
| Dec 10, 2025 | 3.15 | 3.17 | 3.13 | 3.17 | 3.17 | 0.63% | 39,500 |
| Dec 9, 2025 | 3.18 | 3.18 | 3.15 | 3.15 | 3.15 | -0.63% | 72,700 |
| Dec 8, 2025 | 3.15 | 3.18 | 3.14 | 3.17 | 3.17 | 0.63% | 38,920 |
| Dec 5, 2025 | 3.12 | 3.17 | 3.12 | 3.15 | 3.15 | -0.63% | 38,500 |
| Dec 4, 2025 | 3.16 | 3.17 | 3.15 | 3.17 | 3.17 | 0.32% | 38,540 |