FAWER Automotive Parts Limited Company (SHE:200030)
China · Delayed Price · Currency is CNY · Price in HKD 3.190
+0.010 (0.31%)
Apr 16, 2026, 3:04 PM CST
SHE:200030 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 3.19 | 3.20 | 3.17 | 3.19 | 3.19 | 0.31% | 132,000 |
| Apr 15, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | 0.32% | 97,600 |
| Apr 14, 2026 | 3.18 | 3.18 | 3.16 | 3.17 | 3.17 | -0.31% | 62,400 |
| Apr 13, 2026 | 3.17 | 3.18 | 3.16 | 3.18 | 3.18 | - | 12,400 |
| Apr 10, 2026 | 3.19 | 3.19 | 3.15 | 3.18 | 3.18 | 0.63% | 59,260 |
| Apr 9, 2026 | 3.17 | 3.17 | 3.14 | 3.16 | 3.16 | -0.63% | 95,883 |
| Apr 8, 2026 | 3.21 | 3.21 | 3.14 | 3.18 | 3.18 | 0.95% | 218,720 |
| Apr 7, 2026 | 3.16 | 3.16 | 3.14 | 3.15 | 3.15 | - | 113,760 |
| Apr 3, 2026 | 3.16 | 3.17 | 3.15 | 3.15 | 3.15 | -0.94% | 91,540 |
| Apr 2, 2026 | 3.19 | 3.20 | 3.17 | 3.18 | 3.18 | -0.31% | 94,462 |
| Apr 1, 2026 | 3.20 | 3.20 | 3.14 | 3.19 | 3.19 | -0.62% | 434,416 |
| Mar 31, 2026 | 3.15 | 3.26 | 3.14 | 3.21 | 3.21 | 2.23% | 397,517 |
| Mar 30, 2026 | 3.11 | 3.15 | 3.11 | 3.14 | 3.14 | 0.32% | 155,900 |
| Mar 27, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 5,000 |
| Mar 26, 2026 | 3.12 | 3.14 | 3.12 | 3.13 | 3.13 | - | 8,500 |
| Mar 25, 2026 | 3.14 | 3.14 | 3.12 | 3.13 | 3.13 | 0.32% | 32,800 |
| Mar 24, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | 0.65% | 28,200 |
| Mar 23, 2026 | 3.15 | 3.15 | 3.09 | 3.10 | 3.10 | -1.90% | 115,600 |
| Mar 20, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 0.64% | 14,380 |
| Mar 19, 2026 | 3.14 | 3.15 | 3.13 | 3.14 | 3.14 | -0.63% | 71,000 |
| Mar 18, 2026 | 3.16 | 3.16 | 3.13 | 3.16 | 3.16 | - | 22,252 |
| Mar 17, 2026 | 3.15 | 3.16 | 3.13 | 3.16 | 3.16 | 0.32% | 111,572 |
| Mar 16, 2026 | 3.14 | 3.16 | 3.13 | 3.15 | 3.15 | - | 92,800 |
| Mar 13, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 400 |
| Mar 12, 2026 | 3.15 | 3.16 | 3.14 | 3.15 | 3.15 | - | 98,480 |
| Mar 11, 2026 | 3.15 | 3.16 | 3.14 | 3.15 | 3.15 | - | 28,300 |
| Mar 10, 2026 | 3.15 | 3.15 | 3.14 | 3.15 | 3.15 | 0.32% | 41,300 |
| Mar 9, 2026 | 3.14 | 3.15 | 3.13 | 3.14 | 3.14 | -0.63% | 114,900 |
| Mar 6, 2026 | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | 0.32% | 120,348 |
| Mar 5, 2026 | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | - | 52,580 |
| Mar 4, 2026 | 3.16 | 3.16 | 3.14 | 3.15 | 3.15 | -0.32% | 132,200 |
| Mar 3, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -0.63% | 38,800 |
| Mar 2, 2026 | 3.15 | 3.19 | 3.15 | 3.18 | 3.18 | - | 137,400 |
| Feb 27, 2026 | 3.17 | 3.20 | 3.16 | 3.18 | 3.18 | -0.31% | 149,640 |
| Feb 26, 2026 | 3.19 | 3.20 | 3.18 | 3.19 | 3.19 | - | 124,300 |
| Feb 25, 2026 | 3.17 | 3.19 | 3.16 | 3.19 | 3.19 | 0.31% | 298,706 |
| Feb 24, 2026 | 3.18 | 3.19 | 3.17 | 3.18 | 3.18 | - | 160,500 |
| Feb 13, 2026 | 3.19 | 3.19 | 3.17 | 3.18 | 3.18 | -0.31% | 56,200 |
| Feb 12, 2026 | 3.17 | 3.19 | 3.17 | 3.19 | 3.19 | 0.63% | 148,012 |
| Feb 11, 2026 | 3.17 | 3.17 | 3.15 | 3.17 | 3.17 | - | 16,900 |
| Feb 10, 2026 | 3.18 | 3.18 | 3.14 | 3.17 | 3.17 | -0.31% | 55,600 |
| Feb 9, 2026 | 3.17 | 3.20 | 3.17 | 3.18 | 3.18 | - | 53,120 |
| Feb 6, 2026 | 3.12 | 3.18 | 3.12 | 3.18 | 3.18 | 1.60% | 352,572 |
| Feb 5, 2026 | 3.14 | 3.15 | 3.13 | 3.13 | 3.13 | -0.32% | 9,900 |
| Feb 4, 2026 | 3.15 | 3.15 | 3.13 | 3.14 | 3.14 | 0.32% | 18,260 |
| Feb 3, 2026 | 3.13 | 3.15 | 3.12 | 3.13 | 3.13 | - | 61,440 |
| Feb 2, 2026 | 3.15 | 3.15 | 3.10 | 3.13 | 3.13 | -0.63% | 172,740 |
| Jan 30, 2026 | 3.14 | 3.15 | 3.13 | 3.15 | 3.15 | 0.32% | 57,480 |
| Jan 29, 2026 | 3.12 | 3.15 | 3.12 | 3.14 | 3.14 | 0.32% | 91,580 |
| Jan 28, 2026 | 3.14 | 3.16 | 3.13 | 3.13 | 3.13 | -0.63% | 130,400 |