SHE:200030 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	2.65	2.68	2.63	2.65	2.65	-0.38%	25,760
Oct 9, 2026	2.64	2.66	2.62	2.66	2.66	1.14%	91,000
Oct 8, 2026	2.64	2.64	2.62	2.63	2.63	-0.38%	15,840
Sep 30, 2026	2.62	2.64	2.62	2.64	2.64	0.76%	7,300
Sep 29, 2026	2.64	2.64	2.62	2.62	2.62	-0.76%	19,100
Sep 28, 2026	2.64	2.64	2.62	2.64	2.64	-0.38%	100,800
Sep 24, 2026	2.65	2.69	2.63	2.65	2.65	-	37,460
Sep 23, 2026	2.67	2.67	2.65	2.65	2.65	-0.75%	43,200
Sep 22, 2026	2.69	2.69	2.66	2.67	2.67	-1.11%	15,800
Sep 21, 2026	2.68	2.70	2.65	2.70	2.70	-	84,600
Sep 18, 2026	2.68	2.70	2.68	2.70	2.70	-	41,500
Sep 17, 2026	2.67	2.70	2.67	2.70	2.70	-0.37%	23,180
Sep 16, 2026	2.70	2.71	2.70	2.71	2.71	0.37%	2,200
Sep 15, 2026	2.72	2.72	2.67	2.70	2.70	0.37%	98,360
Sep 14, 2026	2.70	2.72	2.64	2.69	2.69	-0.37%	88,800
Sep 11, 2026	2.68	2.71	2.68	2.70	2.70	-	46,700
Sep 10, 2026	2.69	2.70	2.68	2.70	2.70	-0.37%	35,200
Sep 9, 2026	2.69	2.71	2.68	2.71	2.71	0.37%	87,600
Sep 8, 2026	2.72	2.72	2.69	2.70	2.70	-	50,500
Sep 7, 2026	2.69	2.71	2.67	2.70	2.70	0.37%	114,380
Sep 4, 2026	2.67	2.71	2.67	2.69	2.69	0.75%	44,900
Sep 3, 2026	2.64	2.68	2.64	2.67	2.67	0.38%	53,200
Sep 2, 2026	2.66	2.66	2.63	2.66	2.66	-0.37%	98,500
Sep 1, 2026	2.59	2.67	2.57	2.67	2.67	0.38%	52,180
Aug 31, 2026	2.63	2.66	2.61	2.66	2.66	0.76%	61,300
Aug 28, 2026	2.69	2.69	2.62	2.64	2.64	-4.00%	403,100
Aug 27, 2026	2.77	2.78	2.75	2.75	2.75	-1.08%	50,500
Aug 26, 2026	2.80	2.81	2.78	2.78	2.78	-0.36%	102,040
Aug 25, 2026	2.78	2.81	2.78	2.79	2.79	-0.71%	10,140
Aug 24, 2026	2.78	2.82	2.78	2.81	2.81	0.72%	33,940
Aug 21, 2026	2.79	2.81	2.73	2.79	2.79	0.72%	54,680
Aug 20, 2026	2.76	2.79	2.76	2.77	2.77	-0.36%	6,500
Aug 19, 2026	2.79	2.79	2.77	2.78	2.78	-	20,500
Aug 18, 2026	2.77	2.78	2.76	2.78	2.78	-0.36%	50,180
Aug 17, 2026	2.80	2.80	2.77	2.79	2.79	0.36%	31,500
Aug 14, 2026	2.76	2.78	2.76	2.78	2.78	-	7,000
Aug 13, 2026	2.80	2.80	2.78	2.78	2.78	-0.71%	12,500
Aug 12, 2026	2.80	2.80	2.80	2.80	2.80	0.36%	3,500
Aug 11, 2026	2.77	2.79	2.77	2.79	2.79	-0.36%	22,600
Aug 10, 2026	2.82	2.82	2.80	2.80	2.80	-	26,500
Aug 7, 2026	2.77	2.80	2.77	2.80	2.80	1.08%	18,700
Aug 6, 2026	2.79	2.79	2.77	2.77	2.77	-0.72%	112,100
Aug 5, 2026	2.78	2.80	2.78	2.79	2.79	-	18,000
Aug 4, 2026	2.82	2.82	2.77	2.79	2.79	-0.36%	37,520
Aug 3, 2026	2.79	2.81	2.79	2.80	2.80	0.36%	49,301
Jul 31, 2026	2.78	2.79	2.77	2.79	2.79	-	34,500
Jul 30, 2026	2.76	2.79	2.74	2.79	2.79	1.09%	117,264
Jul 29, 2026	2.74	2.76	2.72	2.76	2.76	0.73%	72,520
Jul 28, 2026	2.75	2.75	2.72	2.74	2.74	-0.36%	82,000
Jul 27, 2026	2.73	2.75	2.72	2.75	2.75	0.73%	6,504