Shenzhen Nanshan Power Co., Ltd. (SHE:200037)
China · Delayed Price · Currency is CNY · Price in HKD 1.990
0.00 (0.00%)
At close: Feb 13, 2026
Shenzhen Nanshan Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.99 | 1.99 | 1.97 | 1.99 | 1.99 | - | 242,980 |
| Feb 12, 2026 | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | 0.51% | 344,821 |
| Feb 11, 2026 | 1.97 | 1.99 | 1.96 | 1.98 | 1.98 | 0.51% | 217,596 |
| Feb 10, 2026 | 1.97 | 1.98 | 1.96 | 1.97 | 1.97 | - | 160,629 |
| Feb 9, 2026 | 1.94 | 1.97 | 1.94 | 1.97 | 1.97 | 0.51% | 146,391 |
| Feb 6, 2026 | 1.94 | 1.97 | 1.93 | 1.96 | 1.96 | 0.51% | 379,800 |
| Feb 5, 2026 | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | -0.51% | 203,020 |
| Feb 4, 2026 | 1.95 | 1.96 | 1.94 | 1.96 | 1.96 | 0.51% | 60,898 |
| Feb 3, 2026 | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | - | 180,200 |
| Feb 2, 2026 | 1.96 | 1.97 | 1.93 | 1.95 | 1.95 | -0.51% | 415,820 |
| Jan 30, 2026 | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | 0.51% | 608,870 |
| Jan 29, 2026 | 1.94 | 1.95 | 1.93 | 1.95 | 1.95 | - | 216,600 |
| Jan 28, 2026 | 1.94 | 1.96 | 1.93 | 1.95 | 1.95 | - | 223,100 |
| Jan 27, 2026 | 1.95 | 1.95 | 1.92 | 1.95 | 1.95 | -0.51% | 356,500 |
| Jan 26, 2026 | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | 0.51% | 790,619 |
| Jan 23, 2026 | 1.96 | 2.01 | 1.90 | 1.95 | 1.95 | 1.56% | 1,059,764 |
| Jan 22, 2026 | 1.93 | 1.93 | 1.91 | 1.92 | 1.92 | - | 118,000 |
| Jan 21, 2026 | 1.93 | 1.94 | 1.91 | 1.92 | 1.92 | - | 316,100 |
| Jan 20, 2026 | 1.93 | 1.93 | 1.91 | 1.92 | 1.92 | -0.52% | 240,400 |
| Jan 19, 2026 | 1.92 | 1.94 | 1.90 | 1.93 | 1.93 | 0.52% | 290,480 |
| Jan 16, 2026 | 1.93 | 1.93 | 1.90 | 1.92 | 1.92 | - | 313,400 |
| Jan 15, 2026 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | 1.05% | 572,630 |
| Jan 14, 2026 | 1.92 | 1.92 | 1.88 | 1.90 | 1.90 | -1.04% | 336,900 |
| Jan 13, 2026 | 1.91 | 1.92 | 1.89 | 1.92 | 1.92 | - | 276,752 |
| Jan 12, 2026 | 1.90 | 1.93 | 1.86 | 1.92 | 1.92 | 1.05% | 733,410 |
| Jan 9, 2026 | 1.91 | 1.91 | 1.89 | 1.90 | 1.90 | -0.52% | 168,700 |
| Jan 8, 2026 | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | 0.53% | 278,700 |
| Jan 7, 2026 | 1.90 | 1.90 | 1.88 | 1.90 | 1.90 | - | 138,870 |
| Jan 6, 2026 | 1.90 | 1.91 | 1.88 | 1.90 | 1.90 | 0.53% | 245,230 |
| Jan 5, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.53% | 275,900 |
| Dec 31, 2025 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | - | 61,310 |
| Dec 30, 2025 | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | - | 136,479 |
| Dec 29, 2025 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | -0.53% | 39,100 |
| Dec 26, 2025 | 1.89 | 1.89 | 1.87 | 1.89 | 1.89 | - | 34,079 |
| Dec 25, 2025 | 1.88 | 1.89 | 1.87 | 1.89 | 1.89 | 0.53% | 18,330 |
| Dec 24, 2025 | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | - | 14,710 |
| Dec 23, 2025 | 1.90 | 1.90 | 1.87 | 1.88 | 1.88 | -1.57% | 277,990 |
| Dec 22, 2025 | 1.86 | 1.91 | 1.86 | 1.91 | 1.91 | 1.06% | 287,480 |
| Dec 19, 2025 | 1.88 | 1.89 | 1.86 | 1.89 | 1.89 | 1.07% | 129,300 |
| Dec 18, 2025 | 1.87 | 1.89 | 1.86 | 1.87 | 1.87 | -0.53% | 159,840 |
| Dec 17, 2025 | 1.86 | 1.89 | 1.86 | 1.88 | 1.88 | - | 66,400 |
| Dec 16, 2025 | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | -1.05% | 69,600 |
| Dec 15, 2025 | 1.87 | 1.90 | 1.87 | 1.90 | 1.90 | - | 16,900 |
| Dec 12, 2025 | 1.87 | 1.90 | 1.87 | 1.90 | 1.90 | 0.53% | 49,814 |
| Dec 11, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | -0.53% | 41,300 |
| Dec 10, 2025 | 1.87 | 1.90 | 1.87 | 1.90 | 1.90 | 0.53% | 43,600 |
| Dec 9, 2025 | 1.88 | 1.89 | 1.86 | 1.89 | 1.89 | - | 104,714 |
| Dec 8, 2025 | 1.88 | 1.90 | 1.88 | 1.89 | 1.89 | -0.53% | 272,500 |
| Dec 5, 2025 | 1.87 | 1.90 | 1.87 | 1.90 | 1.90 | - | 29,000 |
| Dec 4, 2025 | 1.90 | 1.90 | 1.88 | 1.90 | 1.90 | - | 77,200 |