Skip to main content
logo
Shenzhen Nanshan Power Co., Ltd. (SHE:200037)
China flag China · Delayed Price · Currency is CNY · Price in HKD
2.540
+0.090 (3.67%)
May 22, 2026, 4:00 PM EDT

SHE:200037 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20262.672.802.602.772.773.75%3,580,385
May 29, 20262.552.692.512.672.675.12%2,796,029
May 28, 20262.522.552.492.542.541.20%859,000
May 27, 20262.452.532.432.512.512.45%1,281,856
May 26, 20262.572.572.402.452.45-3.92%1,781,956
May 25, 20262.552.582.512.552.550.39%804,177
May 22, 20262.442.542.442.542.543.67%1,323,179
May 21, 20262.472.552.432.452.45-1,481,600
May 20, 20262.652.652.452.452.45-6.84%2,417,194
May 19, 20262.522.662.522.632.633.14%1,752,607
May 18, 20262.442.572.442.552.553.66%1,192,590
May 15, 20262.502.552.412.462.46-1.60%1,251,030
May 14, 20262.422.652.422.502.503.31%3,742,130
May 13, 20262.292.442.282.422.424.76%2,914,789
May 12, 20262.262.322.252.312.312.21%1,857,040
May 11, 20262.242.272.222.262.260.89%1,052,261
May 8, 20262.242.242.222.242.24-446,261
May 7, 20262.242.242.212.242.240.45%917,100
May 6, 20262.172.242.172.232.231.83%609,600
Apr 30, 20262.182.212.172.192.19-0.90%394,300
Apr 29, 20262.212.222.192.212.210.45%550,560
Apr 28, 20262.222.232.182.202.20-0.90%509,600
Apr 27, 20262.202.222.192.222.220.91%580,492
Apr 24, 20262.222.222.192.202.20-0.90%665,600
Apr 23, 20262.232.232.192.222.22-0.89%1,001,900
Apr 22, 20262.222.252.222.242.24-0.44%375,199
Apr 21, 20262.212.252.182.252.250.90%852,894
Apr 20, 20262.262.272.222.232.23-1.33%556,190
Apr 17, 20262.182.292.182.262.263.67%2,595,094
Apr 16, 20262.122.202.122.182.182.83%1,072,512
Apr 15, 20262.152.152.122.122.12-0.93%219,800
Apr 14, 20262.142.142.122.142.140.47%652,140
Apr 13, 20262.082.132.082.132.132.40%552,174
Apr 10, 20262.102.102.072.082.08-0.48%297,650
Apr 9, 20262.122.122.082.092.09-1.88%305,500
Apr 8, 20262.092.132.092.132.132.40%402,750
Apr 7, 20262.082.102.072.082.08-0.48%329,100
Apr 3, 20262.102.112.012.092.09-0.48%1,372,300
Apr 2, 20262.172.202.092.102.10-3.67%1,770,000
Apr 1, 20262.232.232.172.182.18-2.24%976,750
Mar 31, 20262.182.262.172.232.231.83%1,526,654
Mar 30, 20262.182.202.152.192.19-1.35%480,700
Mar 27, 20262.222.262.192.222.22-0.89%1,373,312
Mar 26, 20262.152.252.152.242.243.70%2,458,598
Mar 25, 20262.122.172.112.162.162.37%889,780
Mar 24, 20262.072.112.072.112.111.93%308,050
Mar 23, 20262.102.102.042.072.07-1.90%819,401
Mar 20, 20262.132.162.092.112.11-0.94%864,100
Mar 19, 20262.162.192.132.132.13-2.29%928,300
Mar 18, 20262.102.202.092.182.184.31%1,416,912