SHE:200037 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.36	2.36	2.32	2.33	2.33	0.87%	377,720
Jul 30, 2026	2.27	2.38	2.27	2.31	2.31	0.43%	849,540
Jul 29, 2026	2.24	2.30	2.24	2.30	2.30	1.77%	387,700
Jul 28, 2026	2.28	2.28	2.24	2.26	2.26	-1.74%	497,453
Jul 27, 2026	2.25	2.31	2.25	2.30	2.30	0.88%	360,500
Jul 24, 2026	2.29	2.30	2.26	2.28	2.28	-2.15%	547,730
Jul 23, 2026	2.28	2.37	2.26	2.33	2.33	0.43%	717,600
Jul 22, 2026	2.25	2.33	2.24	2.32	2.32	1.75%	613,500
Jul 21, 2026	2.31	2.31	2.20	2.28	2.28	-0.87%	851,199
Jul 20, 2026	2.20	2.31	2.20	2.30	2.30	4.07%	1,390,009
Jul 17, 2026	2.12	2.28	2.12	2.21	2.21	5.24%	1,135,379
Jul 16, 2026	2.13	2.13	2.09	2.10	2.10	-1.41%	289,500
Jul 15, 2026	2.14	2.15	2.11	2.13	2.13	-0.47%	288,400
Jul 14, 2026	2.12	2.15	2.12	2.14	2.14	0.94%	204,900
Jul 13, 2026	2.18	2.18	2.09	2.12	2.12	-3.20%	562,100
Jul 10, 2026	2.19	2.21	2.19	2.19	2.19	-	745,600
Jul 9, 2026	2.17	2.21	2.16	2.19	2.19	-0.45%	435,279
Jul 8, 2026	2.14	2.20	2.14	2.20	2.20	2.33%	229,500
Jul 7, 2026	2.20	2.21	2.15	2.15	2.15	-2.71%	405,800
Jul 6, 2026	2.22	2.22	2.18	2.21	2.21	-0.90%	451,500
Jul 3, 2026	2.20	2.25	2.20	2.23	2.23	-0.45%	402,600
Jul 2, 2026	2.21	2.27	2.21	2.24	2.24	2.28%	1,156,722
Jul 1, 2026	2.12	2.19	2.12	2.19	2.19	3.30%	669,926
Jun 30, 2026	2.22	2.22	2.09	2.12	2.12	-4.50%	1,282,161
Jun 29, 2026	2.20	2.29	2.18	2.22	2.22	0.45%	1,305,400
Jun 26, 2026	2.19	2.22	2.13	2.21	2.21	0.45%	967,858
Jun 25, 2026	2.30	2.35	2.20	2.20	2.20	-5.17%	1,048,300
Jun 24, 2026	2.46	2.47	2.30	2.32	2.32	-6.07%	1,784,700
Jun 23, 2026	2.48	2.52	2.46	2.47	2.47	-	944,440
Jun 22, 2026	2.58	2.62	2.41	2.47	2.47	-3.64%	1,760,793
Jun 18, 2026	2.77	2.78	2.56	2.60	2.56	-6.81%	2,651,980
Jun 17, 2026	2.81	2.84	2.74	2.79	2.75	-1.76%	1,107,566
Jun 16, 2026	2.84	2.88	2.81	2.84	2.80	-0.35%	637,754
Jun 15, 2026	2.77	2.86	2.77	2.85	2.81	2.15%	1,093,280
Jun 12, 2026	2.74	2.79	2.73	2.79	2.75	1.82%	1,367,300
Jun 11, 2026	2.68	2.76	2.68	2.74	2.70	1.11%	849,800
Jun 10, 2026	2.79	2.83	2.69	2.71	2.67	-3.21%	1,175,700
Jun 9, 2026	2.58	2.80	2.58	2.80	2.76	8.53%	2,528,316
Jun 8, 2026	2.60	2.64	2.55	2.58	2.54	-3.01%	992,500
Jun 5, 2026	2.63	2.68	2.62	2.66	2.62	1.14%	865,800
Jun 4, 2026	2.65	2.68	2.61	2.63	2.59	-2.23%	776,246
Jun 3, 2026	2.66	2.71	2.63	2.69	2.65	-0.37%	1,377,041
Jun 2, 2026	2.73	2.78	2.64	2.70	2.66	-2.53%	1,590,594
Jun 1, 2026	2.67	2.80	2.60	2.77	2.73	3.75%	3,580,385
May 29, 2026	2.55	2.69	2.51	2.67	2.63	5.12%	2,796,029
May 28, 2026	2.52	2.55	2.49	2.54	2.50	1.20%	859,000
May 27, 2026	2.45	2.53	2.43	2.51	2.47	2.45%	1,281,856
May 26, 2026	2.57	2.57	2.40	2.45	2.42	-3.92%	1,781,956
May 25, 2026	2.55	2.58	2.51	2.55	2.51	0.39%	804,177
May 22, 2026	2.44	2.54	2.44	2.54	2.50	3.67%	1,323,179