Skip to main content
logo
Shenzhen Nanshan Power Co., Ltd. (SHE:200037)
China flag China · Delayed Price · Currency is CNY · Price in HKD
2.130
-0.050 (-2.29%)
Mar 19, 2026, 4:00 PM EDT

SHE:200037 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20262.122.202.122.182.182.83%1,072,512
Apr 15, 20262.152.152.122.122.12-0.93%219,800
Apr 14, 20262.142.142.122.142.140.47%652,140
Apr 13, 20262.082.132.082.132.132.40%552,174
Apr 10, 20262.102.102.072.082.08-0.48%297,650
Apr 9, 20262.122.122.082.092.09-1.88%305,500
Apr 8, 20262.092.132.092.132.132.40%402,750
Apr 7, 20262.082.102.072.082.08-0.48%329,100
Apr 3, 20262.102.112.012.092.09-0.48%1,372,300
Apr 2, 20262.172.202.092.102.10-3.67%1,770,000
Apr 1, 20262.232.232.172.182.18-2.24%976,750
Mar 31, 20262.182.262.172.232.231.83%1,526,654
Mar 30, 20262.182.202.152.192.19-1.35%480,700
Mar 27, 20262.222.262.192.222.22-0.89%1,373,312
Mar 26, 20262.152.252.152.242.243.70%2,458,598
Mar 25, 20262.122.172.112.162.162.37%889,780
Mar 24, 20262.072.112.072.112.111.93%308,050
Mar 23, 20262.102.102.042.072.07-1.90%819,401
Mar 20, 20262.132.162.092.112.11-0.94%864,100
Mar 19, 20262.162.192.132.132.13-2.29%928,300
Mar 18, 20262.102.202.092.182.184.31%1,416,912
Mar 17, 20262.122.122.092.092.09-1.42%262,700
Mar 16, 20262.142.142.092.122.12-497,100
Mar 13, 20262.142.142.112.122.12-1.40%432,100
Mar 12, 20262.142.162.112.152.15-715,398
Mar 11, 20262.102.162.102.152.152.38%1,360,250
Mar 10, 20262.052.152.042.102.102.44%987,056
Mar 9, 20262.042.062.022.052.05-607,204
Mar 6, 20262.032.052.032.052.050.99%412,901
Mar 5, 20262.002.042.002.032.031.50%457,440
Mar 4, 20261.982.011.982.002.000.50%408,410
Mar 3, 20261.992.001.981.991.99-0.50%463,600
Mar 2, 20261.992.021.982.002.00-1.48%472,020
Feb 27, 20262.022.032.012.032.030.50%568,220
Feb 26, 20262.002.032.002.022.021.00%808,798
Feb 25, 20262.002.011.992.002.00-393,422
Feb 24, 20261.992.001.982.002.000.50%511,700
Feb 13, 20261.991.991.971.991.99-242,980
Feb 12, 20261.981.991.971.991.990.51%344,821
Feb 11, 20261.971.991.961.981.980.51%217,596
Feb 10, 20261.971.981.961.971.97-160,629
Feb 9, 20261.941.971.941.971.970.51%146,391
Feb 6, 20261.941.971.931.961.960.51%379,800
Feb 5, 20261.961.961.941.951.95-0.51%203,020
Feb 4, 20261.951.961.941.961.960.51%60,898
Feb 3, 20261.961.961.941.951.95-180,200
Feb 2, 20261.961.971.931.951.95-0.51%415,820
Jan 30, 20261.941.961.941.961.960.51%608,870
Jan 29, 20261.941.951.931.951.95-216,600
Jan 28, 20261.941.961.931.951.95-223,100