SHE:200037 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.22	2.22	2.18	2.21	2.21	-0.90%	368,654
Oct 8, 2026	2.23	2.23	2.21	2.23	2.23	-0.45%	115,410
Sep 30, 2026	2.23	2.25	2.20	2.24	2.24	-	142,580
Sep 29, 2026	2.21	2.25	2.21	2.24	2.24	0.90%	172,000
Sep 28, 2026	2.21	2.23	2.18	2.22	2.22	-0.45%	441,772
Sep 24, 2026	2.23	2.26	2.22	2.23	2.23	-0.45%	140,000
Sep 23, 2026	2.25	2.26	2.23	2.24	2.24	-0.88%	171,800
Sep 22, 2026	2.30	2.30	2.19	2.26	2.26	-1.31%	365,979
Sep 21, 2026	2.29	2.29	2.27	2.29	2.29	-	183,400
Sep 18, 2026	2.25	2.29	2.25	2.29	2.29	0.88%	161,300
Sep 17, 2026	2.30	2.30	2.25	2.27	2.27	-1.73%	465,510
Sep 16, 2026	2.34	2.34	2.29	2.31	2.31	-1.70%	422,783
Sep 15, 2026	2.34	2.38	2.32	2.35	2.35	-	538,060
Sep 14, 2026	2.32	2.36	2.32	2.35	2.35	1.29%	331,300
Sep 11, 2026	2.33	2.33	2.28	2.32	2.32	-0.85%	332,300
Sep 10, 2026	2.27	2.35	2.27	2.34	2.34	1.74%	777,565
Sep 9, 2026	2.29	2.30	2.26	2.30	2.30	0.88%	687,060
Sep 8, 2026	2.26	2.29	2.26	2.28	2.28	0.88%	581,300
Sep 7, 2026	2.26	2.27	2.23	2.26	2.26	-	361,500
Sep 4, 2026	2.28	2.28	2.26	2.26	2.26	-0.44%	288,000
Sep 3, 2026	2.29	2.29	2.26	2.27	2.27	-0.44%	132,900
Sep 2, 2026	2.28	2.30	2.26	2.28	2.28	-0.44%	186,800
Sep 1, 2026	2.28	2.30	2.27	2.29	2.29	-0.43%	596,225
Aug 31, 2026	2.28	2.30	2.26	2.30	2.30	0.88%	309,800
Aug 28, 2026	2.26	2.29	2.26	2.28	2.28	-0.87%	379,800
Aug 27, 2026	2.27	2.30	2.25	2.30	2.30	0.88%	644,060
Aug 26, 2026	2.25	2.28	2.23	2.28	2.28	1.33%	523,100
Aug 25, 2026	2.27	2.27	2.21	2.25	2.25	-1.32%	839,100
Aug 24, 2026	2.28	2.29	2.25	2.28	2.28	-0.87%	329,900
Aug 21, 2026	2.29	2.32	2.26	2.30	2.30	-0.86%	686,200
Aug 20, 2026	2.28	2.33	2.28	2.32	2.32	0.43%	150,400
Aug 19, 2026	2.32	2.32	2.28	2.31	2.31	-	216,399
Aug 18, 2026	2.29	2.33	2.28	2.31	2.31	0.87%	485,416
Aug 17, 2026	2.39	2.39	2.29	2.29	2.29	-2.55%	889,000
Aug 14, 2026	2.39	2.41	2.34	2.35	2.35	-2.49%	499,800
Aug 13, 2026	2.41	2.42	2.39	2.41	2.41	-0.82%	497,090
Aug 12, 2026	2.42	2.44	2.41	2.43	2.43	-	109,950
Aug 11, 2026	2.42	2.45	2.39	2.43	2.43	-1.22%	268,990
Aug 10, 2026	2.44	2.46	2.38	2.46	2.46	0.82%	270,200
Aug 7, 2026	2.44	2.44	2.38	2.44	2.44	-1.21%	469,400
Aug 6, 2026	2.48	2.49	2.44	2.47	2.47	-	458,200
Aug 5, 2026	2.42	2.48	2.38	2.47	2.47	2.07%	571,609
Aug 4, 2026	2.47	2.47	2.40	2.42	2.42	-1.63%	645,000
Aug 3, 2026	2.34	2.46	2.33	2.46	2.46	5.58%	1,500,199
Jul 31, 2026	2.36	2.36	2.32	2.33	2.33	0.87%	377,720
Jul 30, 2026	2.27	2.38	2.27	2.31	2.31	0.43%	849,540
Jul 29, 2026	2.24	2.30	2.24	2.30	2.30	1.77%	387,700
Jul 28, 2026	2.28	2.28	2.24	2.26	2.26	-1.74%	497,453
Jul 27, 2026	2.25	2.31	2.25	2.30	2.30	0.88%	360,500
Jul 24, 2026	2.29	2.30	2.26	2.28	2.28	-2.15%	547,730