SHE:200056 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.69	0.73	0.68	0.73	0.73	4.29%	144,520
Feb 12, 2026	0.69	0.70	0.68	0.70	0.70	-2.78%	205,480
Feb 11, 2026	0.71	0.72	0.69	0.72	0.72	-2.70%	147,100
Feb 10, 2026	0.70	0.75	0.70	0.74	0.74	7.25%	289,200
Feb 9, 2026	0.73	0.73	0.68	0.69	0.69	-5.48%	397,300
Feb 6, 2026	0.70	0.76	0.70	0.73	0.73	4.29%	613,380
Feb 5, 2026	0.64	0.70	0.64	0.70	0.70	9.37%	1,306,740
Feb 4, 2026	0.58	0.64	0.58	0.64	0.64	3.23%	570,496
Feb 3, 2026	0.62	0.67	0.62	0.62	0.62	-10.14%	957,100
Feb 2, 2026	0.74	0.74	0.69	0.69	0.69	-10.39%	697,000
Jan 30, 2026	0.77	0.78	0.74	0.77	0.77	-1.28%	971,960
Jan 29, 2026	0.78	0.78	0.77	0.78	0.78	-	538,500
Jan 28, 2026	0.76	0.78	0.76	0.78	0.78	-	647,393
Jan 27, 2026	0.78	0.78	0.77	0.78	0.78	-1.27%	520,300
Jan 26, 2026	0.77	0.79	0.77	0.79	0.79	-	90,700
Jan 23, 2026	0.80	0.80	0.77	0.79	0.79	-	140,900
Jan 22, 2026	0.78	0.79	0.78	0.79	0.79	1.28%	89,400
Jan 21, 2026	0.76	0.79	0.76	0.78	0.78	1.30%	221,100
Jan 20, 2026	0.78	0.78	0.76	0.77	0.77	-1.28%	394,000
Jan 19, 2026	0.77	0.78	0.76	0.78	0.78	1.30%	505,040
Jan 16, 2026	0.76	0.77	0.75	0.77	0.77	1.32%	538,500
Jan 15, 2026	0.76	0.77	0.74	0.76	0.76	-	95,600
Jan 14, 2026	0.76	0.76	0.74	0.76	0.76	-1.30%	266,900
Jan 13, 2026	0.76	0.77	0.76	0.77	0.77	-	194,700
Jan 12, 2026	0.77	0.77	0.75	0.77	0.77	-	212,500
Jan 9, 2026	0.77	0.77	0.75	0.77	0.77	-	132,641
Jan 8, 2026	0.75	0.77	0.75	0.77	0.77	-	52,500
Jan 7, 2026	0.78	0.78	0.75	0.77	0.77	-	126,500
Jan 6, 2026	0.77	0.78	0.77	0.77	0.77	-	647,000
Jan 5, 2026	0.75	0.77	0.75	0.77	0.77	1.32%	202,700
Dec 31, 2025	0.74	0.76	0.74	0.76	0.76	-	346,479
Dec 30, 2025	0.76	0.77	0.75	0.76	0.76	-	430,096
Dec 29, 2025	0.75	0.76	0.75	0.76	0.76	-1.30%	394,400
Dec 26, 2025	0.74	0.77	0.73	0.77	0.77	-	57,700
Dec 25, 2025	0.76	0.77	0.75	0.77	0.77	-	23,400
Dec 24, 2025	0.76	0.78	0.75	0.77	0.77	-	552,024
Dec 23, 2025	0.76	0.77	0.76	0.77	0.77	-	520,000
Dec 22, 2025	0.77	0.78	0.76	0.77	0.77	-	834,700
Dec 19, 2025	0.76	0.77	0.74	0.77	0.77	-	692,500
Dec 18, 2025	0.76	0.78	0.76	0.77	0.77	1.32%	876,600
Dec 17, 2025	0.74	0.77	0.73	0.76	0.76	-	375,498
Dec 16, 2025	0.75	0.77	0.75	0.76	0.76	-1.30%	491,340
Dec 15, 2025	0.77	0.77	0.75	0.77	0.77	-	770,600
Dec 12, 2025	0.74	0.77	0.74	0.77	0.77	2.67%	454,740
Dec 11, 2025	0.77	0.78	0.74	0.75	0.75	-5.06%	835,500
Dec 10, 2025	0.76	0.80	0.75	0.79	0.79	2.60%	684,484
Dec 9, 2025	0.77	0.78	0.76	0.77	0.77	-1.28%	629,000
Dec 8, 2025	0.77	0.78	0.75	0.78	0.78	1.30%	547,912
Dec 5, 2025	0.77	0.77	0.76	0.77	0.77	-1.28%	85,300
Dec 4, 2025	0.75	0.78	0.75	0.78	0.78	1.30%	758,560