SHE:200056 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.74	0.75	0.72	0.74	0.74	-	325,800
Apr 15, 2026	0.75	0.76	0.74	0.74	0.74	-2.63%	159,320
Apr 14, 2026	0.77	0.77	0.75	0.76	0.76	1.33%	271,000
Apr 13, 2026	0.75	0.75	0.73	0.75	0.75	-	102,700
Apr 10, 2026	0.74	0.75	0.73	0.75	0.75	2.74%	485,120
Apr 9, 2026	0.73	0.75	0.72	0.73	0.73	-2.67%	115,540
Apr 8, 2026	0.75	0.75	0.73	0.75	0.75	1.35%	221,100
Apr 7, 2026	0.74	0.75	0.72	0.74	0.74	-	130,930
Apr 3, 2026	0.75	0.75	0.73	0.74	0.74	-1.33%	25,300
Apr 2, 2026	0.74	0.76	0.74	0.75	0.75	-1.32%	22,400
Apr 1, 2026	0.75	0.76	0.74	0.76	0.76	-1.30%	191,360
Mar 31, 2026	0.76	0.77	0.75	0.77	0.77	-	241,800
Mar 30, 2026	0.76	0.77	0.75	0.77	0.77	1.32%	125,060
Mar 27, 2026	0.76	0.76	0.76	0.76	0.76	-	97,760
Mar 26, 2026	0.76	0.76	0.74	0.76	0.76	-	81,360
Mar 25, 2026	0.72	0.76	0.72	0.76	0.76	4.11%	420,200
Mar 24, 2026	0.72	0.73	0.71	0.73	0.73	4.29%	144,500
Mar 23, 2026	0.71	0.73	0.70	0.70	0.70	-5.41%	303,160
Mar 20, 2026	0.75	0.76	0.72	0.74	0.74	-2.63%	144,300
Mar 19, 2026	0.74	0.76	0.74	0.76	0.76	-1.30%	700
Mar 18, 2026	0.77	0.77	0.75	0.77	0.77	-	281,800
Mar 17, 2026	0.76	0.77	0.76	0.77	0.77	-	216,300
Mar 16, 2026	0.76	0.77	0.75	0.77	0.77	1.32%	352,560
Mar 13, 2026	0.76	0.77	0.75	0.76	0.76	-1.30%	141,500
Mar 12, 2026	0.75	0.77	0.75	0.77	0.77	-	184,180
Mar 11, 2026	0.74	0.77	0.74	0.77	0.77	1.32%	295,400
Mar 10, 2026	0.74	0.77	0.74	0.76	0.76	1.33%	160,600
Mar 9, 2026	0.75	0.76	0.73	0.75	0.75	-1.32%	201,000
Mar 6, 2026	0.73	0.76	0.73	0.76	0.76	1.33%	235,860
Mar 5, 2026	0.72	0.76	0.72	0.75	0.75	2.74%	244,800
Mar 4, 2026	0.70	0.74	0.70	0.73	0.73	1.39%	35,500
Mar 3, 2026	0.71	0.73	0.70	0.72	0.72	-1.37%	198,400
Mar 2, 2026	0.74	0.75	0.70	0.73	0.73	-3.95%	297,700
Feb 27, 2026	0.77	0.78	0.74	0.76	0.76	-	484,000
Feb 26, 2026	0.73	0.76	0.73	0.76	0.76	1.33%	309,493
Feb 25, 2026	0.72	0.76	0.72	0.75	0.75	4.17%	423,645
Feb 24, 2026	0.72	0.73	0.70	0.72	0.72	-1.37%	92,720
Feb 13, 2026	0.69	0.73	0.68	0.73	0.73	4.29%	144,520
Feb 12, 2026	0.69	0.70	0.68	0.70	0.70	-2.78%	205,480
Feb 11, 2026	0.71	0.72	0.69	0.72	0.72	-2.70%	147,100
Feb 10, 2026	0.70	0.75	0.70	0.74	0.74	7.25%	289,200
Feb 9, 2026	0.73	0.73	0.68	0.69	0.69	-5.48%	397,300
Feb 6, 2026	0.70	0.76	0.70	0.73	0.73	4.29%	613,380
Feb 5, 2026	0.64	0.70	0.64	0.70	0.70	9.37%	1,306,740
Feb 4, 2026	0.58	0.64	0.58	0.64	0.64	3.23%	570,496
Feb 3, 2026	0.62	0.67	0.62	0.62	0.62	-10.14%	957,100
Feb 2, 2026	0.74	0.74	0.69	0.69	0.69	-10.39%	697,000
Jan 30, 2026	0.77	0.78	0.74	0.77	0.77	-1.28%	971,960
Jan 29, 2026	0.78	0.78	0.77	0.78	0.78	-	538,500
Jan 28, 2026	0.76	0.78	0.76	0.78	0.78	-	647,393