SHE:200056 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.57	0.60	0.57	0.59	0.59	-	51,300
Jul 10, 2026	0.60	0.60	0.55	0.59	0.59	-1.67%	45,200
Jul 9, 2026	0.60	0.60	0.58	0.60	0.60	-	87,140
Jul 8, 2026	0.60	0.60	0.59	0.60	0.60	-3.23%	10,200
Jul 7, 2026	0.59	0.62	0.58	0.62	0.62	-1.59%	71,400
Jul 6, 2026	0.65	0.65	0.61	0.63	0.63	-	42,052
Jul 3, 2026	0.61	0.65	0.61	0.63	0.63	-1.56%	63,200
Jul 2, 2026	0.64	0.66	0.64	0.64	0.64	-1.54%	60,500
Jul 1, 2026	0.67	0.67	0.64	0.65	0.65	-2.99%	234,866
Jun 30, 2026	0.68	0.68	0.65	0.67	0.67	-	141,740
Jun 29, 2026	0.64	0.67	0.64	0.67	0.67	3.08%	80,560
Jun 26, 2026	0.63	0.66	0.63	0.65	0.65	3.17%	328,126
Jun 25, 2026	0.59	0.63	0.59	0.63	0.63	3.28%	11,500
Jun 24, 2026	0.64	0.65	0.61	0.61	0.61	-1.61%	445,266
Jun 23, 2026	0.60	0.62	0.60	0.62	0.62	5.08%	534,372
Jun 22, 2026	0.58	0.60	0.56	0.59	0.59	1.72%	343,800
Jun 18, 2026	0.56	0.58	0.55	0.58	0.58	-	30,300
Jun 17, 2026	0.57	0.58	0.56	0.58	0.58	-1.69%	47,500
Jun 16, 2026	0.57	0.59	0.57	0.59	0.59	-	153,800
Jun 15, 2026	0.59	0.59	0.56	0.59	0.59	3.51%	48,400
Jun 12, 2026	0.55	0.57	0.55	0.57	0.57	-	17,600
Jun 11, 2026	0.57	0.57	0.54	0.57	0.57	-	51,600
Jun 10, 2026	0.59	0.59	0.57	0.57	0.57	-5.00%	53,400
Jun 9, 2026	0.61	0.63	0.60	0.60	0.60	-4.76%	72,100
Jun 8, 2026	0.64	0.64	0.62	0.63	0.63	-1.56%	78,200
Jun 5, 2026	0.64	0.64	0.60	0.64	0.64	1.59%	265,500
Jun 4, 2026	0.61	0.63	0.59	0.63	0.63	5.00%	669,260
Jun 3, 2026	0.61	0.61	0.58	0.60	0.60	1.69%	302,700
Jun 2, 2026	0.57	0.59	0.57	0.59	0.59	5.36%	557,520
Jun 1, 2026	0.55	0.58	0.55	0.56	0.56	-3.45%	317,700
May 29, 2026	0.60	0.62	0.57	0.58	0.58	-3.33%	353,000
May 28, 2026	0.59	0.60	0.57	0.60	0.60	5.26%	463,540
May 27, 2026	0.55	0.57	0.55	0.57	0.57	5.56%	220,916
May 26, 2026	0.54	0.54	0.54	0.54	0.54	5.88%	149,000
May 25, 2026	0.50	0.51	0.50	0.51	0.51	4.08%	180,740
May 22, 2026	0.49	0.50	0.48	0.49	0.49	-2.00%	281,060
May 21, 2026	0.52	0.52	0.50	0.50	0.50	-5.66%	323,100
May 20, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	217,200
May 19, 2026	0.56	0.56	0.54	0.55	0.55	-3.51%	542,500
May 18, 2026	0.58	0.59	0.57	0.57	0.57	-5.00%	320,900
May 15, 2026	0.60	0.60	0.59	0.60	0.60	-1.64%	414,161
May 14, 2026	0.64	0.64	0.61	0.61	0.61	-4.69%	254,600
May 13, 2026	0.65	0.65	0.64	0.64	0.64	-	240,120
May 12, 2026	0.66	0.66	0.63	0.64	0.64	1.59%	636,840
May 11, 2026	0.60	0.63	0.60	0.63	0.63	5.00%	314,720
May 8, 2026	0.60	0.62	0.60	0.60	0.60	-	177,324
May 7, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	316,440
May 6, 2026	0.61	0.62	0.61	0.62	0.62	-1.59%	617,564
Apr 30, 2026	0.63	0.64	0.63	0.63	0.63	-4.55%	584,100
Apr 29, 2026	0.66	0.67	0.66	0.66	0.66	-4.35%	160,440