SHE:200056 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.57	0.59	0.57	0.59	0.59	5.36%	557,520
Jun 1, 2026	0.55	0.58	0.55	0.56	0.56	-3.45%	317,700
May 29, 2026	0.60	0.62	0.57	0.58	0.58	-3.33%	353,000
May 28, 2026	0.59	0.60	0.57	0.60	0.60	5.26%	463,540
May 27, 2026	0.55	0.57	0.55	0.57	0.57	5.56%	220,916
May 26, 2026	0.54	0.54	0.54	0.54	0.54	5.88%	149,000
May 25, 2026	0.50	0.51	0.50	0.51	0.51	4.08%	180,740
May 22, 2026	0.49	0.50	0.48	0.49	0.49	-2.00%	281,060
May 21, 2026	0.52	0.52	0.50	0.50	0.50	-5.66%	323,100
May 20, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	217,200
May 19, 2026	0.56	0.56	0.54	0.55	0.55	-3.51%	542,500
May 18, 2026	0.58	0.59	0.57	0.57	0.57	-5.00%	320,900
May 15, 2026	0.60	0.60	0.59	0.60	0.60	-1.64%	414,161
May 14, 2026	0.64	0.64	0.61	0.61	0.61	-4.69%	254,600
May 13, 2026	0.65	0.65	0.64	0.64	0.64	-	240,120
May 12, 2026	0.66	0.66	0.63	0.64	0.64	1.59%	636,840
May 11, 2026	0.60	0.63	0.60	0.63	0.63	5.00%	314,720
May 8, 2026	0.60	0.62	0.60	0.60	0.60	-	177,324
May 7, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	316,440
May 6, 2026	0.61	0.62	0.61	0.62	0.62	-1.59%	617,564
Apr 30, 2026	0.63	0.64	0.63	0.63	0.63	-4.55%	584,100
Apr 29, 2026	0.66	0.67	0.66	0.66	0.66	-4.35%	160,440
Apr 28, 2026	0.71	0.71	0.69	0.69	0.69	-5.48%	478,400
Apr 27, 2026	0.70	0.75	0.70	0.73	0.73	-1.35%	1,423,072
Apr 23, 2026	0.73	0.75	0.73	0.74	0.74	-1.33%	203,680
Apr 22, 2026	0.74	0.75	0.74	0.75	0.75	-1.32%	130,400
Apr 21, 2026	0.73	0.76	0.73	0.76	0.76	2.70%	287,400
Apr 20, 2026	0.75	0.75	0.73	0.74	0.74	-	163,500
Apr 17, 2026	0.73	0.74	0.72	0.74	0.74	-	173,800
Apr 16, 2026	0.74	0.75	0.72	0.74	0.74	-	325,800
Apr 15, 2026	0.75	0.76	0.74	0.74	0.74	-2.63%	159,320
Apr 14, 2026	0.77	0.77	0.75	0.76	0.76	1.33%	271,000
Apr 13, 2026	0.75	0.75	0.73	0.75	0.75	-	102,700
Apr 10, 2026	0.74	0.75	0.73	0.75	0.75	2.74%	485,120
Apr 9, 2026	0.73	0.75	0.72	0.73	0.73	-2.67%	115,540
Apr 8, 2026	0.75	0.75	0.73	0.75	0.75	1.35%	221,100
Apr 7, 2026	0.74	0.75	0.72	0.74	0.74	-	130,930
Apr 3, 2026	0.75	0.75	0.73	0.74	0.74	-1.33%	25,300
Apr 2, 2026	0.74	0.76	0.74	0.75	0.75	-1.32%	22,400
Apr 1, 2026	0.75	0.76	0.74	0.76	0.76	-1.30%	191,360
Mar 31, 2026	0.76	0.77	0.75	0.77	0.77	-	241,800
Mar 30, 2026	0.76	0.77	0.75	0.77	0.77	1.32%	125,060
Mar 27, 2026	0.76	0.76	0.76	0.76	0.76	-	97,760
Mar 26, 2026	0.76	0.76	0.74	0.76	0.76	-	81,360
Mar 25, 2026	0.72	0.76	0.72	0.76	0.76	4.11%	420,200
Mar 24, 2026	0.72	0.73	0.71	0.73	0.73	4.29%	144,500
Mar 23, 2026	0.71	0.73	0.70	0.70	0.70	-5.41%	303,160
Mar 20, 2026	0.75	0.76	0.72	0.74	0.74	-2.63%	144,300
Mar 19, 2026	0.74	0.76	0.74	0.76	0.76	-1.30%	700
Mar 18, 2026	0.77	0.77	0.75	0.77	0.77	-	281,800