SHE:200058 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	1.65	1.67	1.64	1.67	1.67	-0.60%	101,843
Jun 1, 2026	1.66	1.68	1.64	1.68	1.68	1.82%	433,862
May 29, 2026	1.64	1.68	1.63	1.65	1.65	1.23%	369,900
May 28, 2026	1.62	1.66	1.59	1.63	1.63	0.62%	379,700
May 27, 2026	1.65	1.65	1.60	1.62	1.62	-0.77%	271,500
May 26, 2026	1.73	1.73	1.66	1.66	1.63	-4.60%	373,792
May 25, 2026	1.77	1.77	1.71	1.74	1.71	-2.79%	373,254
May 22, 2026	1.76	1.79	1.74	1.79	1.76	0.56%	173,800
May 21, 2026	1.78	1.80	1.75	1.78	1.75	-0.56%	223,228
May 20, 2026	1.77	1.79	1.77	1.79	1.76	-0.56%	144,427
May 19, 2026	1.80	1.80	1.77	1.80	1.77	-	139,665
May 18, 2026	1.79	1.80	1.77	1.80	1.77	-	238,025
May 15, 2026	1.81	1.81	1.79	1.80	1.77	-0.55%	100,800
May 14, 2026	1.82	1.82	1.80	1.81	1.78	-1.09%	131,897
May 13, 2026	1.81	1.83	1.80	1.83	1.80	0.55%	422,408
May 12, 2026	1.82	1.83	1.81	1.82	1.79	-0.55%	246,013
May 11, 2026	1.81	1.85	1.81	1.83	1.80	-	475,600
May 8, 2026	1.80	1.83	1.80	1.83	1.80	0.55%	108,965
May 7, 2026	1.79	1.83	1.79	1.82	1.79	1.68%	607,272
May 6, 2026	1.79	1.82	1.77	1.79	1.76	-	390,200
Apr 30, 2026	1.79	1.80	1.78	1.79	1.76	-	105,100
Apr 29, 2026	1.75	1.79	1.75	1.79	1.76	0.56%	154,700
Apr 28, 2026	1.77	1.79	1.77	1.78	1.75	-0.56%	171,139
Apr 27, 2026	1.80	1.80	1.76	1.79	1.76	-	200,207
Apr 24, 2026	1.80	1.80	1.77	1.79	1.76	-0.56%	85,200
Apr 23, 2026	1.78	1.80	1.78	1.80	1.77	-1.10%	46,607
Apr 22, 2026	1.78	1.82	1.77	1.82	1.79	0.55%	264,381
Apr 21, 2026	1.82	1.82	1.79	1.81	1.78	-0.55%	141,149
Apr 20, 2026	1.82	1.82	1.80	1.82	1.79	-1.09%	91,862
Apr 17, 2026	1.82	1.84	1.78	1.84	1.81	-	244,939
Apr 16, 2026	1.84	1.84	1.83	1.84	1.81	-	118,400
Apr 15, 2026	1.85	1.85	1.83	1.84	1.81	-0.54%	87,800
Apr 14, 2026	1.83	1.85	1.83	1.85	1.82	0.54%	102,429
Apr 13, 2026	1.82	1.84	1.81	1.84	1.81	-	82,000
Apr 10, 2026	1.82	1.84	1.82	1.84	1.81	1.10%	179,700
Apr 9, 2026	1.81	1.82	1.80	1.82	1.79	-0.55%	138,400
Apr 8, 2026	1.83	1.84	1.81	1.83	1.80	1.10%	494,300
Apr 7, 2026	1.82	1.83	1.80	1.81	1.78	-1.09%	362,500
Apr 3, 2026	1.83	1.84	1.82	1.83	1.80	-0.54%	305,800
Apr 2, 2026	1.85	1.86	1.83	1.84	1.81	-1.08%	312,000
Apr 1, 2026	1.86	1.87	1.84	1.86	1.83	-0.53%	118,100
Mar 31, 2026	1.85	1.87	1.84	1.87	1.84	0.54%	302,090
Mar 30, 2026	1.85	1.86	1.84	1.86	1.83	-0.53%	60,092
Mar 27, 2026	1.85	1.87	1.84	1.87	1.84	-	376,228
Mar 26, 2026	1.88	1.88	1.84	1.87	1.84	-0.53%	131,174
Mar 25, 2026	1.87	1.88	1.85	1.88	1.85	0.53%	203,800
Mar 24, 2026	1.85	1.87	1.83	1.87	1.84	1.08%	284,294
Mar 23, 2026	1.85	1.87	1.84	1.85	1.82	-1.60%	332,981
Mar 20, 2026	1.87	1.88	1.87	1.88	1.85	-	128,562
Mar 19, 2026	1.89	1.89	1.87	1.88	1.85	-0.53%	192,700