SHE:200429 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	9.87	9.90	9.82	9.88	9.88	0.10%	698,000
Jul 30, 2026	9.88	9.89	9.85	9.87	9.87	-0.10%	397,800
Jul 29, 2026	9.86	9.88	9.84	9.88	9.88	0.30%	611,382
Jul 28, 2026	9.85	9.86	9.81	9.85	9.85	-	605,800
Jul 27, 2026	9.80	9.85	9.78	9.85	9.85	0.61%	1,336,255
Jul 24, 2026	9.79	9.82	9.76	9.79	9.79	0.10%	207,900
Jul 23, 2026	9.76	9.79	9.74	9.78	9.78	0.20%	342,600
Jul 22, 2026	9.80	9.82	9.71	9.76	9.76	-0.10%	931,300
Jul 21, 2026	9.79	9.83	9.75	9.77	9.77	-	766,616
Jul 20, 2026	9.73	9.80	9.73	9.77	9.77	0.41%	614,957
Jul 17, 2026	9.68	9.82	9.61	9.73	9.73	0.52%	1,066,500
Jul 16, 2026	9.56	9.72	9.52	9.68	9.68	1.04%	690,501
Jul 15, 2026	9.61	9.65	9.53	9.58	9.58	-0.21%	503,500
Jul 14, 2026	9.54	9.62	9.51	9.60	9.60	0.63%	338,592
Jul 13, 2026	9.56	9.59	9.51	9.54	9.54	-0.42%	186,382
Jul 10, 2026	9.60	9.63	9.52	9.58	9.58	-0.21%	348,800
Jul 9, 2026	9.69	9.69	9.50	9.60	9.60	-0.83%	611,321
Jul 8, 2026	9.63	9.69	9.57	9.68	9.68	0.41%	455,901
Jul 7, 2026	9.65	9.70	9.58	9.64	9.64	-0.21%	701,300
Jul 6, 2026	9.47	9.67	9.45	9.66	9.66	2.01%	886,623
Jul 3, 2026	9.45	9.47	9.44	9.47	9.47	0.11%	245,602
Jul 2, 2026	9.39	9.48	9.39	9.46	9.46	0.64%	677,400
Jul 1, 2026	9.38	9.42	9.26	9.40	9.40	0.21%	879,900
Jun 30, 2026	9.58	9.58	9.35	9.38	9.38	-1.47%	765,800
Jun 29, 2026	9.42	9.54	9.42	9.52	9.52	1.28%	577,750
Jun 26, 2026	9.49	9.49	9.27	9.40	9.40	-0.95%	1,625,800
Jun 25, 2026	9.66	9.66	9.30	9.49	9.49	-1.96%	2,067,600
Jun 24, 2026	9.81	9.81	9.62	9.68	9.68	-1.33%	1,242,388
Jun 23, 2026	9.79	9.82	9.76	9.81	9.81	0.20%	663,700
Jun 22, 2026	9.78	9.79	9.70	9.79	9.79	0.10%	777,100
Jun 18, 2026	9.82	9.82	9.71	9.78	9.78	-0.31%	911,847
Jun 17, 2026	9.69	9.81	9.69	9.81	9.81	0.93%	1,126,700
Jun 16, 2026	9.68	9.73	9.68	9.72	9.72	-	529,170
Jun 15, 2026	9.60	9.72	9.60	9.72	9.72	1.25%	795,078
Jun 12, 2026	9.65	9.65	9.58	9.60	9.60	-0.10%	494,900
Jun 11, 2026	9.70	9.74	9.52	9.61	9.61	-1.03%	1,800,200
Jun 10, 2026	9.70	9.74	9.67	9.71	9.71	-	596,200
Jun 9, 2026	9.53	9.72	9.53	9.71	9.71	1.68%	1,265,973
Jun 8, 2026	9.53	9.57	9.50	9.55	9.55	0.10%	671,979
Jun 5, 2026	9.50	9.56	9.45	9.54	9.54	0.32%	711,350
Jun 4, 2026	9.52	9.56	9.47	9.51	9.51	-0.11%	594,500
Jun 3, 2026	9.50	9.52	9.45	9.52	9.52	0.21%	688,434
Jun 2, 2026	9.39	9.52	9.35	9.50	9.50	1.28%	1,304,721
Jun 1, 2026	9.30	9.40	9.26	9.38	9.38	0.54%	788,000
May 29, 2026	9.23	9.35	9.23	9.33	9.33	0.76%	633,805
May 28, 2026	9.23	9.26	9.20	9.26	9.26	0.33%	515,731
May 27, 2026	9.28	9.32	9.22	9.23	9.23	-0.75%	766,200
May 26, 2026	9.25	9.30	9.23	9.30	9.30	0.54%	969,100
May 25, 2026	9.18	9.28	9.15	9.25	9.25	0.54%	778,824
May 22, 2026	9.11	9.20	9.10	9.20	9.20	0.77%	666,100